| Jul 08 2015 |
15233 |
447.19 |
| Jul 08 2015 |
22278 |
447.19 |
| Jul 01 2015 |
15332 |
447.19 |
| Jul 01 2015 |
22397 |
447.19 |
| Jun 24 2015 |
15367 |
447.19 |
| Jun 24 2015 |
22508 |
447.19 |
| Jun 17 2015 |
15387 |
447.19 |
| Jun 17 2015 |
22544 |
447.19 |
| Jun 10 2015 |
15422 |
447.19 |
| Jun 10 2015 |
22565 |
447.19 |
| Jun 03 2015 |
15388 |
447.19 |
| Jun 03 2015 |
22714 |
447.19 |
| May 27 2015 |
15354 |
447.19 |
| May 27 2015 |
22515 |
447.19 |
| May 20 2015 |
15403 |
447.19 |
| May 20 2015 |
22541 |
447.19 |
| May 13 2015 |
15354 |
447.19 |
| May 13 2015 |
22600 |
447.19 |
| May 06 2015 |
15019 |
447.19 |
| May 06 2015 |
22252 |
447.19 |
| Apr 29 2015 |
15196 |
447.19 |
| Apr 29 2015 |
22487 |
447.19 |
| Apr 22 2015 |
15260 |
447.19 |
| Apr 22 2015 |
22568 |
447.19 |
| Apr 15 2015 |
15172 |
447.19 |
| Apr 15 2015 |
22357 |
447.19 |
| Apr 08 2015 |
15363 |
447.19 |
| Apr 08 2015 |
22457 |
447.19 |
| Apr 01 2015 |
15500 |
447.19 |
| Apr 01 2015 |
22833 |
447.19 |
| Mar 25 2015 |
15332 |
447.19 |
| Mar 25 2015 |
22140 |
447.19 |
| Mar 18 2015 |
15066 |
447.19 |
| Mar 18 2015 |
21556 |
447.19 |
| Mar 11 2015 |
15198 |
447.19 |
| Mar 11 2015 |
22137 |
447.19 |
| Mar 04 2015 |
15415 |
447.19 |
| Mar 04 2015 |
22383 |
447.19 |
| Feb 25 2015 |
15326 |
447.19 |
| Feb 25 2015 |
22377 |
447.19 |
| Feb 18 2015 |
15407 |
447.19 |
| Feb 18 2015 |
22466 |
447.19 |
| Feb 11 2015 |
15468 |
447.19 |
| Feb 11 2015 |
22461 |
447.19 |
| Feb 04 2015 |
15459 |
447.19 |
| Feb 04 2015 |
22490 |
447.19 |
| Jan 28 2015 |
15489 |
447.19 |
| Jan 28 2015 |
22504 |
447.19 |
| Jan 21 2015 |
15466 |
447.19 |
| Jan 21 2015 |
22526 |
447.19 |
| Jan 14 2015 |
15459 |
447.19 |
| Jan 14 2015 |
22538 |
447.19 |
| Jan 07 2015 |
15430 |
447.19 |
| Jan 07 2015 |
22507 |
447.19 |
| Dec 31 2014 |
15429 |
447.19 |
| Dec 31 2014 |
22516 |
447.19 |
| Dec 24 2014 |
15429 |
447.19 |
| Dec 24 2014 |
22516 |
447.19 |
| Dec 17 2014 |
15412 |
447.19 |
| Dec 17 2014 |
22507 |
447.19 |
| Dec 10 2014 |
15412 |
447.19 |
| Dec 10 2014 |
22507 |
447.19 |
| Dec 03 2014 |
15412 |
447.19 |
| Dec 03 2014 |
22507 |
447.19 |
| Nov 26 2014 |
15412 |
447.19 |
| Nov 26 2014 |
22507 |
447.19 |
| Nov 19 2014 |
15412 |
447.19 |
| Nov 19 2014 |
22507 |
447.19 |
| Nov 12 2014 |
15412 |
447.19 |
| Nov 12 2014 |
22507 |
447.19 |
| Nov 05 2014 |
15412 |
447.19 |
| Nov 05 2014 |
22508 |
447.19 |
| Oct 29 2014 |
15412 |
447.19 |
| Oct 29 2014 |
22505 |
447.19 |
| Oct 22 2014 |
15347 |
447.19 |
| Oct 22 2014 |
22515 |
447.19 |
| Oct 15 2014 |
15333 |
447.19 |
| Oct 15 2014 |
22438 |
447.19 |
| Oct 08 2014 |
15313 |
447.19 |
| Oct 08 2014 |
22424 |
447.19 |
| Oct 01 2014 |
15347 |
447.19 |
| Oct 01 2014 |
22457 |
447.19 |
| Sep 24 2014 |
15286 |
447.19 |
| Sep 24 2014 |
22487 |
447.19 |
| Jul 24 2013 |
17961 |
463.26 |
| Jul 24 2013 |
26151 |
463.26 |
| Jul 17 2013 |
18011 |
463.26 |
| Jul 17 2013 |
26254 |
463.26 |
| Jul 10 2013 |
18145 |
463.26 |
| Jul 10 2013 |
10124 |
465.92 |
| Jul 10 2013 |
26724 |
464.59 |
| Jul 03 2013 |
21748 |
477.92 |
| Jul 03 2013 |
9998 |
465.92 |
| Jul 03 2013 |
18104 |
463.26 |
| Jul 03 2013 |
27699 |
471.26 |
| Jun 26 2013 |
9864 |
465.92 |
| Jun 26 2013 |
21664 |
473.69 |
| Jun 26 2013 |
18051 |
463.26 |
| Jun 26 2013 |
27743 |
470.05 |
| Jun 19 2013 |
18242 |
463.26 |
| Jun 19 2013 |
9645 |
465.92 |
| Jun 19 2013 |
21917 |
473.69 |
| Jun 19 2013 |
27739 |
470.05 |
| Jun 12 2013 |
18302 |
463.26 |
| Jun 12 2013 |
21982 |
473.69 |
| Jun 12 2013 |
9958 |
465.92 |
| Jun 12 2013 |
28025 |
470.05 |
| Jun 05 2013 |
9521 |
465.92 |
| Jun 05 2013 |
21648 |
473.69 |
| Jun 05 2013 |
18189 |
463.26 |
| Jun 05 2013 |
27759 |
470.05 |
| May 29 2013 |
18082 |
463.26 |
| May 29 2013 |
21690 |
473.69 |
| May 29 2013 |
9457 |
465.92 |
| May 29 2013 |
27758 |
470.05 |
| May 22 2013 |
18388 |
463.26 |
| May 22 2013 |
9502 |
465.92 |
| May 22 2013 |
22003 |
473.69 |
| May 22 2013 |
28264 |
470.05 |
| May 15 2013 |
22129 |
473.69 |
| May 15 2013 |
9298 |
465.92 |
| May 15 2013 |
18392 |
463.26 |
| May 15 2013 |
28278 |
470.05 |
| May 08 2013 |
22017 |
473.69 |
| May 08 2013 |
9034 |
465.92 |
| May 08 2013 |
18378 |
463.26 |
| May 08 2013 |
28228 |
470.05 |
| May 01 2013 |
18727 |
463.26 |
| May 01 2013 |
22148 |
473.69 |
| May 01 2013 |
9174 |
465.92 |
| May 01 2013 |
28446 |
470.05 |
| Apr 24 2013 |
22128 |
473.69 |
| Apr 24 2013 |
9047 |
465.92 |
| Apr 24 2013 |
18199 |
463.26 |
| Apr 24 2013 |
28298 |
470.05 |
| Apr 17 2013 |
9196 |
465.92 |
| Apr 17 2013 |
22096 |
473.69 |
| Apr 17 2013 |
18275 |
463.26 |
| Apr 17 2013 |
28418 |
470.05 |
| Apr 10 2013 |
21688 |
473.69 |
| Apr 10 2013 |
9173 |
465.92 |
| Apr 10 2013 |
18248 |
463.26 |
| Apr 10 2013 |
28205 |
470.05 |
| Apr 03 2013 |
18215 |
463.26 |
| Apr 03 2013 |
9105 |
465.92 |
| Apr 03 2013 |
21500 |
473.69 |
| Apr 03 2013 |
28099 |
470.05 |
| Mar 27 2013 |
9286 |
465.92 |
| Mar 27 2013 |
21523 |
473.69 |
| Mar 27 2013 |
18579 |
463.26 |
| Mar 27 2013 |
28224 |
470.05 |
| Mar 20 2013 |
8703 |
465.92 |
| Mar 20 2013 |
21153 |
473.69 |
| Mar 20 2013 |
18478 |
463.26 |
| Mar 20 2013 |
28146 |
470.05 |
| Mar 13 2013 |
13745 |
463.26 |
| Mar 13 2013 |
6601 |
465.92 |
| Mar 13 2013 |
28067 |
470.05 |
| Oct 19 2012 |
18934 |
473.69 |
| Oct 19 2012 |
8181 |
465.92 |
| Oct 19 2012 |
17237 |
463.26 |
| Oct 19 2012 |
27168 |
470.05 |
| Sep 23 2012 |
16981 |
463.26 |
| Sep 23 2012 |
8053 |
465.92 |
| Sep 23 2012 |
18777 |
473.69 |
| Sep 23 2012 |
26873 |
470.05 |
| Aug 31 2012 |
7544 |
465.92 |
| Aug 31 2012 |
18241 |
473.69 |
| Aug 31 2012 |
16269 |
463.26 |
| Aug 31 2012 |
26241 |
470.05 |
| Aug 24 2012 |
16085 |
463.26 |
| Aug 24 2012 |
7422 |
465.92 |
| Aug 24 2012 |
18758 |
485.04 |
| Aug 24 2012 |
26510 |
474.82 |
