| May 03 2019 |
11070 |
456.46 |
| May 03 2019 |
15669 |
456.46 |
| Apr 26 2019 |
11062 |
456.46 |
| Apr 26 2019 |
15324 |
456.46 |
| Apr 19 2019 |
11201 |
456.46 |
| Apr 19 2019 |
15260 |
456.46 |
| Apr 18 2019 |
11213 |
456.46 |
| Apr 12 2019 |
11363 |
456.46 |
| Apr 12 2019 |
15324 |
456.46 |
| Apr 05 2019 |
11116 |
456.46 |
| Apr 05 2019 |
14914 |
456.46 |
| Mar 29 2019 |
10965 |
456.46 |
| Mar 29 2019 |
14772 |
456.46 |
| Mar 22 2019 |
10845 |
456.46 |
| Mar 22 2019 |
14594 |
456.46 |
| Mar 15 2019 |
10783 |
456.46 |
| Mar 15 2019 |
14611 |
456.46 |
| Mar 08 2019 |
10716 |
456.46 |
| Mar 08 2019 |
14414 |
456.46 |
| Mar 01 2019 |
10730 |
456.46 |
| Mar 01 2019 |
14468 |
456.46 |
| Feb 22 2019 |
10753 |
456.46 |
| Feb 22 2019 |
14522 |
456.46 |
| Feb 15 2019 |
10666 |
456.46 |
| Feb 15 2019 |
14392 |
456.46 |
| Feb 08 2019 |
10546 |
456.46 |
| Feb 08 2019 |
14245 |
456.46 |
| Feb 01 2019 |
10577 |
456.46 |
| Feb 01 2019 |
14249 |
456.46 |
| Jan 25 2019 |
10606 |
456.46 |
| Jan 25 2019 |
14308 |
456.46 |
| Jan 18 2019 |
10623 |
456.46 |
| Jan 18 2019 |
14347 |
456.46 |
| Jan 11 2019 |
10616 |
456.46 |
| Jan 11 2019 |
14336 |
456.46 |
| Jan 04 2019 |
10632 |
456.46 |
| Jan 04 2019 |
14344 |
456.46 |
| Dec 28 2018 |
10632 |
456.46 |
| Dec 28 2018 |
14344 |
456.46 |
| Dec 21 2018 |
10632 |
456.46 |
| Dec 21 2018 |
14344 |
456.46 |
| Dec 14 2018 |
10632 |
456.46 |
| Dec 14 2018 |
14344 |
456.46 |
| Dec 07 2018 |
10625 |
456.46 |
| Dec 07 2018 |
14337 |
456.46 |
| Nov 30 2018 |
10625 |
456.46 |
| Nov 30 2018 |
14337 |
456.46 |
| Nov 23 2018 |
10625 |
456.46 |
| Nov 23 2018 |
14337 |
456.46 |
| Nov 16 2018 |
10625 |
456.46 |
| Nov 16 2018 |
14337 |
456.46 |
| Nov 09 2018 |
10625 |
456.46 |
| Nov 09 2018 |
14338 |
456.46 |
| Nov 02 2018 |
10625 |
456.46 |
| Nov 02 2018 |
14308 |
456.46 |
| Oct 26 2018 |
10625 |
456.46 |
| Oct 26 2018 |
14305 |
456.46 |
| Oct 19 2018 |
10625 |
456.46 |
| Oct 19 2018 |
14315 |
456.46 |
| Oct 12 2018 |
10596 |
456.46 |
| Oct 12 2018 |
14257 |
456.46 |
| Oct 05 2018 |
10573 |
456.46 |
| Oct 05 2018 |
14380 |
456.46 |
| Sep 28 2018 |
10587 |
456.46 |
| Sep 28 2018 |
14029 |
456.46 |
| Sep 21 2018 |
10560 |
456.46 |
| Sep 21 2018 |
14003 |
456.46 |
| Sep 14 2018 |
10611 |
456.46 |
| Sep 14 2018 |
14040 |
456.46 |
| Sep 07 2018 |
10718 |
456.46 |
| Sep 07 2018 |
14294 |
456.46 |
| Aug 31 2018 |
10820 |
456.46 |
| Aug 31 2018 |
14400 |
456.46 |
| Aug 24 2018 |
10741 |
456.46 |
| Aug 24 2018 |
14425 |
456.46 |
| Aug 17 2018 |
10907 |
456.46 |
| Aug 17 2018 |
14591 |
456.46 |
| Aug 10 2018 |
10922 |
456.46 |
| Aug 10 2018 |
14683 |
456.46 |
| Aug 03 2018 |
11009 |
456.46 |
| Aug 03 2018 |
14819 |
456.46 |
| Jul 27 2018 |
11005 |
456.46 |
| Jul 27 2018 |
14878 |
456.46 |
| Jul 20 2018 |
11166 |
456.46 |
| Jul 20 2018 |
15085 |
456.46 |
| Jul 13 2018 |
11000 |
456.46 |
| Jul 13 2018 |
14937 |
456.46 |
| Jul 06 2018 |
10948 |
456.46 |
| Jul 06 2018 |
14707 |
456.46 |
| Jun 29 2018 |
10958 |
456.46 |
| Jun 29 2018 |
14725 |
456.46 |
| Jun 22 2018 |
11228 |
456.46 |
| Jun 22 2018 |
15012 |
456.46 |
| Jun 15 2018 |
11187 |
456.46 |
| Jun 15 2018 |
15016 |
456.46 |
| Jun 08 2018 |
11313 |
456.46 |
| Jun 08 2018 |
15181 |
456.46 |
| Jun 01 2018 |
11419 |
456.46 |
| Jun 01 2018 |
15533 |
456.46 |
| May 25 2018 |
11505 |
456.46 |
| May 25 2018 |
15726 |
456.46 |
| May 04 2018 |
8810 |
427.53 |
| May 04 2018 |
12100 |
427.53 |
| Apr 27 2018 |
8805 |
427.53 |
| Apr 27 2018 |
12046 |
427.53 |
| Apr 20 2018 |
8882 |
427.53 |
| Apr 20 2018 |
12095 |
427.53 |
| Apr 13 2018 |
8883 |
427.53 |
| Apr 13 2018 |
12106 |
427.53 |
| Apr 06 2018 |
8831 |
427.53 |
| Apr 06 2018 |
12177 |
427.53 |
| Mar 30 2018 |
8925 |
427.53 |
| Mar 30 2018 |
12381 |
427.53 |
| Mar 23 2018 |
8961 |
427.53 |
| Mar 23 2018 |
12466 |
427.53 |
| Mar 16 2018 |
8979 |
427.53 |
| Mar 16 2018 |
12471 |
427.53 |
| Mar 09 2018 |
8902 |
427.53 |
| Mar 09 2018 |
12419 |
427.53 |
| Mar 02 2018 |
8961 |
427.53 |
| Mar 02 2018 |
12603 |
427.53 |
| Feb 23 2018 |
9035 |
427.53 |
| Feb 23 2018 |
12693 |
427.53 |
| Feb 16 2018 |
9023 |
427.53 |
| Feb 16 2018 |
12703 |
427.53 |
| Feb 09 2018 |
9067 |
427.53 |
| Feb 09 2018 |
12625 |
427.53 |
| Feb 02 2018 |
9033 |
427.53 |
| Feb 02 2018 |
12594 |
427.53 |
| Jan 26 2018 |
9054 |
427.53 |
| Jan 26 2018 |
12632 |
427.53 |
| Jan 19 2018 |
9054 |
427.53 |
| Jan 19 2018 |
12637 |
427.53 |
| Jan 12 2018 |
9047 |
427.53 |
| Jan 12 2018 |
12637 |
427.53 |
| Jan 05 2018 |
9066 |
427.53 |
| Jan 05 2018 |
12656 |
427.53 |
| Dec 29 2017 |
9066 |
427.53 |
| Dec 29 2017 |
12656 |
427.53 |
| Dec 22 2017 |
9066 |
427.53 |
| Dec 22 2017 |
12656 |
427.53 |
| Dec 15 2017 |
9061 |
427.53 |
| Dec 15 2017 |
12654 |
427.53 |
| Dec 08 2017 |
9061 |
427.53 |
| Dec 08 2017 |
12654 |
427.53 |
| Dec 01 2017 |
9061 |
427.53 |
| Dec 01 2017 |
12654 |
427.53 |
| Nov 24 2017 |
9061 |
427.53 |
| Nov 24 2017 |
12654 |
427.53 |
| Nov 17 2017 |
9061 |
427.53 |
| Nov 17 2017 |
12655 |
427.53 |
| Nov 10 2017 |
9061 |
427.53 |
| Nov 10 2017 |
12659 |
427.53 |
| Nov 03 2017 |
9062 |
427.53 |
| Nov 03 2017 |
12660 |
427.53 |
| Oct 27 2017 |
9062 |
427.53 |
| Oct 27 2017 |
12703 |
427.53 |
| Oct 20 2017 |
9081 |
427.53 |
| Oct 20 2017 |
12662 |
427.53 |
| Oct 13 2017 |
9081 |
427.53 |
| Oct 13 2017 |
12681 |
427.53 |
| Oct 06 2017 |
9071 |
427.53 |
| Oct 06 2017 |
12676 |
427.53 |
| Sep 29 2017 |
9076 |
427.53 |
| Sep 29 2017 |
12593 |
427.53 |
| Sep 22 2017 |
9077 |
427.53 |
| Sep 22 2017 |
12721 |
427.53 |
| Sep 15 2017 |
9153 |
427.53 |
| Sep 15 2017 |
12788 |
427.53 |
| Sep 08 2017 |
9171 |
427.53 |
| Sep 08 2017 |
12878 |
427.53 |
| Sep 01 2017 |
9294 |
427.53 |
| Sep 01 2017 |
12918 |
427.53 |
| Aug 25 2017 |
9310 |
427.53 |
| Aug 25 2017 |
13281 |
427.53 |
| Aug 18 2017 |
9372 |
427.53 |
| Aug 18 2017 |
13377 |
427.53 |
| Aug 11 2017 |
9360 |
427.53 |
| Aug 11 2017 |
13431 |
427.53 |
| Aug 04 2017 |
9490 |
427.53 |
| Aug 04 2017 |
13634 |
427.53 |
| Jul 28 2017 |
9551 |
427.53 |
| Jul 28 2017 |
13742 |
427.53 |
| Jul 21 2017 |
9620 |
427.53 |
| Jul 21 2017 |
13870 |
427.53 |
| Jul 14 2017 |
9700 |
427.53 |
| Jul 14 2017 |
13942 |
427.53 |
| Jul 07 2017 |
9727 |
427.53 |
| Jul 07 2017 |
13988 |
427.53 |
| Jun 30 2017 |
9805 |
427.53 |
| Jun 30 2017 |
14034 |
427.53 |
| Jun 23 2017 |
10839 |
427.53 |
| Jun 23 2017 |
14154 |
427.53 |
| Jun 16 2017 |
10905 |
427.53 |
| Jun 16 2017 |
14111 |
427.53 |
| Jun 09 2017 |
10970 |
427.53 |
| Jun 09 2017 |
14002 |
427.53 |
| Jun 02 2017 |
10990 |
427.53 |
| Jun 02 2017 |
14236 |
427.53 |
| May 26 2017 |
11123 |
427.53 |
| May 26 2017 |
14315 |
427.53 |
| May 19 2017 |
11139 |
427.53 |
| May 19 2017 |
14496 |
427.53 |
| May 12 2017 |
11329 |
427.53 |
| May 12 2017 |
14602 |
427.53 |
| Apr 27 2016 |
15079 |
446.39 |
| Apr 27 2016 |
9096 |
456.57 |
| Apr 27 2016 |
21872 |
451.48 |
| Apr 20 2016 |
9160 |
456.57 |
| Apr 20 2016 |
15118 |
446.39 |
| Apr 20 2016 |
21870 |
451.48 |
| Apr 13 2016 |
15005 |
446.39 |
| Apr 13 2016 |
9215 |
456.57 |
| Apr 13 2016 |
21844 |
451.48 |
| Apr 06 2016 |
15051 |
446.39 |
| Apr 06 2016 |
9364 |
456.57 |
| Apr 06 2016 |
22088 |
451.48 |
| Mar 30 2016 |
14985 |
446.39 |
| Mar 30 2016 |
9096 |
456.57 |
| Mar 30 2016 |
21918 |
451.48 |
| Mar 23 2016 |
9416 |
456.57 |
| Mar 23 2016 |
14978 |
446.39 |
| Mar 23 2016 |
22053 |
451.48 |
| Mar 16 2016 |
9378 |
456.57 |
| Mar 16 2016 |
14893 |
446.39 |
| Mar 16 2016 |
22048 |
451.48 |
| Mar 09 2016 |
9429 |
456.57 |
| Mar 09 2016 |
14840 |
446.39 |
| Mar 09 2016 |
22091 |
451.48 |
| Mar 02 2016 |
9462 |
456.57 |
| Mar 02 2016 |
14794 |
446.39 |
| Mar 02 2016 |
21933 |
451.48 |
| Feb 24 2016 |
9423 |
456.57 |
| Feb 24 2016 |
14719 |
446.39 |
| Feb 24 2016 |
21858 |
451.48 |
| Feb 17 2016 |
14777 |
446.39 |
| Feb 17 2016 |
9527 |
456.57 |
| Feb 17 2016 |
22070 |
451.48 |
| Feb 10 2016 |
9596 |
456.57 |
| Feb 10 2016 |
14767 |
446.39 |
| Feb 10 2016 |
22040 |
451.48 |
| Feb 03 2016 |
14752 |
446.39 |
| Feb 03 2016 |
9614 |
456.57 |
| Feb 03 2016 |
22029 |
451.48 |
| Jan 27 2016 |
14720 |
446.39 |
| Jan 27 2016 |
9614 |
456.57 |
| Jan 27 2016 |
22039 |
451.48 |
| Jan 20 2016 |
14759 |
446.39 |
| Jan 20 2016 |
9630 |
456.57 |
| Jan 20 2016 |
22055 |
451.48 |
| Jan 13 2016 |
14784 |
446.39 |
| Jan 13 2016 |
9630 |
456.57 |
| Jan 13 2016 |
22092 |
451.48 |
| Jan 06 2016 |
9630 |
456.57 |
| Jan 06 2016 |
14799 |
446.39 |
| Jan 06 2016 |
22102 |
451.48 |
| Dec 30 2015 |
14796 |
446.39 |
| Dec 30 2015 |
9643 |
456.57 |
| Dec 30 2015 |
22096 |
451.48 |
| Dec 23 2015 |
14795 |
446.39 |
| Dec 23 2015 |
9643 |
456.57 |
| Dec 23 2015 |
22098 |
451.48 |
| Dec 16 2015 |
9643 |
456.57 |
| Dec 16 2015 |
14795 |
446.39 |
| Dec 16 2015 |
22098 |
451.48 |
| Dec 09 2015 |
9643 |
456.57 |
| Dec 09 2015 |
14801 |
446.39 |
| Dec 09 2015 |
22100 |
451.48 |
| Dec 02 2015 |
14801 |
446.39 |
| Dec 02 2015 |
9643 |
456.57 |
| Dec 02 2015 |
22101 |
451.48 |
| Nov 25 2015 |
14801 |
446.39 |
| Nov 25 2015 |
9643 |
456.57 |
| Nov 25 2015 |
22102 |
451.48 |
| Nov 18 2015 |
9643 |
456.57 |
| Nov 18 2015 |
14801 |
446.39 |
| Nov 18 2015 |
22101 |
451.48 |
| Nov 11 2015 |
9643 |
456.57 |
| Nov 11 2015 |
14801 |
446.39 |
| Nov 11 2015 |
22082 |
451.48 |
| Nov 04 2015 |
9643 |
456.57 |
| Nov 04 2015 |
14801 |
446.39 |
| Nov 04 2015 |
22082 |
451.48 |
| Oct 28 2015 |
14775 |
446.39 |
| Oct 28 2015 |
9629 |
456.57 |
| Oct 28 2015 |
22047 |
451.48 |
| Oct 21 2015 |
9596 |
456.57 |
| Oct 21 2015 |
14785 |
446.39 |
| Oct 21 2015 |
22023 |
451.48 |
| Oct 14 2015 |
14803 |
446.39 |
| Oct 14 2015 |
9597 |
456.57 |
| Oct 14 2015 |
22024 |
451.48 |
| Oct 07 2015 |
14772 |
446.39 |
| Oct 07 2015 |
9601 |
456.57 |
| Oct 07 2015 |
22018 |
451.48 |
| Sep 30 2015 |
14772 |
446.39 |
| Sep 30 2015 |
9622 |
456.57 |
| Sep 30 2015 |
22035 |
451.48 |
| Sep 23 2015 |
9556 |
456.57 |
| Sep 23 2015 |
14767 |
446.39 |
| Sep 23 2015 |
22084 |
451.48 |
| Sep 16 2015 |
14749 |
446.39 |
| Sep 16 2015 |
9517 |
456.57 |
| Sep 16 2015 |
21966 |
451.48 |
| Sep 09 2015 |
9449 |
456.57 |
| Sep 09 2015 |
14721 |
446.39 |
| Sep 09 2015 |
21932 |
451.48 |
| Sep 02 2015 |
9325 |
456.57 |
| Sep 02 2015 |
14609 |
446.39 |
| Sep 02 2015 |
21873 |
451.48 |
| Aug 26 2015 |
14821 |
446.39 |
| Aug 26 2015 |
9534 |
456.57 |
| Aug 26 2015 |
22050 |
451.48 |
| Aug 19 2015 |
14862 |
446.39 |
| Aug 19 2015 |
9454 |
456.57 |
| Aug 19 2015 |
22261 |
451.48 |
| Aug 12 2015 |
14958 |
446.39 |
| Aug 12 2015 |
9522 |
456.57 |
| Aug 12 2015 |
22374 |
451.48 |
| Aug 05 2015 |
14903 |
446.39 |
| Aug 05 2015 |
9499 |
456.57 |
| Aug 05 2015 |
22355 |
451.48 |
| Jul 29 2015 |
15045 |
446.39 |
| Jul 29 2015 |
9403 |
456.57 |
| Jul 29 2015 |
22550 |
451.48 |
| Jul 22 2015 |
15015 |
446.39 |
| Jul 22 2015 |
9475 |
456.57 |
| Jul 22 2015 |
22628 |
451.48 |
| Jul 15 2015 |
15110 |
446.39 |
| Jul 15 2015 |
9650 |
456.57 |
| Jul 15 2015 |
22796 |
451.48 |
| Jul 08 2015 |
9714 |
456.57 |
| Jul 08 2015 |
15154 |
446.39 |
| Jul 08 2015 |
22954 |
451.48 |
| Jul 01 2015 |
15253 |
446.39 |
| Jul 01 2015 |
9815 |
456.57 |
| Jul 01 2015 |
23074 |
451.48 |
| Jun 24 2015 |
9796 |
456.57 |
| Jun 24 2015 |
15293 |
446.39 |
| Jun 24 2015 |
23185 |
451.48 |
| Jun 17 2015 |
9698 |
456.57 |
| Jun 17 2015 |
15316 |
446.39 |
| Jun 17 2015 |
23206 |
451.48 |
| Jun 10 2015 |
9762 |
456.57 |
| Jun 10 2015 |
15349 |
446.39 |
| Jun 10 2015 |
23235 |
451.48 |
| Jun 03 2015 |
15315 |
446.39 |
| Jun 03 2015 |
9676 |
456.57 |
| Jun 03 2015 |
23374 |
451.48 |
| May 27 2015 |
9499 |
456.57 |
| May 27 2015 |
15276 |
446.39 |
| May 27 2015 |
23187 |
451.48 |
| May 20 2015 |
9486 |
456.57 |
| May 20 2015 |
15324 |
446.39 |
| May 20 2015 |
23197 |
451.48 |
| May 13 2015 |
15279 |
446.39 |
| May 13 2015 |
9498 |
456.57 |
| May 13 2015 |
23260 |
451.48 |
| Apr 29 2015 |
20729 |
508.07 |
| Apr 29 2015 |
6984 |
409.93 |
| Apr 29 2015 |
12042 |
413.99 |
| Apr 29 2015 |
22002 |
444 |
| Apr 22 2015 |
12114 |
413.99 |
| Apr 22 2015 |
20852 |
508.07 |
| Apr 22 2015 |
7100 |
409.93 |
| Apr 22 2015 |
22084 |
444 |
| Apr 15 2015 |
7013 |
409.93 |
| Apr 15 2015 |
20701 |
508.07 |
| Apr 15 2015 |
11983 |
413.99 |
| Apr 15 2015 |
21895 |
444 |
| Apr 08 2015 |
11990 |
413.99 |
| Apr 08 2015 |
20981 |
508.07 |
| Apr 08 2015 |
7027 |
409.93 |
| Apr 08 2015 |
21987 |
444 |
| Apr 01 2015 |
6989 |
409.93 |
| Apr 01 2015 |
21178 |
508.07 |
| Apr 01 2015 |
12105 |
413.99 |
| Apr 01 2015 |
22368 |
444 |
| Mar 25 2015 |
20952 |
508.07 |
| Mar 25 2015 |
11718 |
413.99 |
| Mar 25 2015 |
6937 |
409.93 |
| Mar 25 2015 |
21675 |
444 |
| Mar 18 2015 |
20441 |
508.07 |
| Mar 18 2015 |
6674 |
409.93 |
| Mar 18 2015 |
11401 |
413.99 |
| Mar 18 2015 |
21110 |
444 |
| Mar 11 2015 |
11631 |
413.99 |
| Mar 11 2015 |
20653 |
508.07 |
| Mar 11 2015 |
6924 |
409.93 |
| Mar 11 2015 |
21695 |
444 |
| Mar 04 2015 |
7038 |
409.93 |
| Mar 04 2015 |
20955 |
508.07 |
| Mar 04 2015 |
11807 |
413.99 |
| Mar 04 2015 |
21913 |
444 |
| Feb 25 2015 |
11833 |
413.99 |
| Feb 25 2015 |
6958 |
409.93 |
| Feb 25 2015 |
20801 |
508.07 |
| Feb 25 2015 |
21909 |
444 |
| Feb 18 2015 |
11898 |
413.99 |
| Feb 18 2015 |
7006 |
409.93 |
| Feb 18 2015 |
20897 |
508.07 |
| Feb 18 2015 |
21998 |
444 |
| Feb 11 2015 |
11921 |
413.99 |
| Feb 11 2015 |
20995 |
508.07 |
| Feb 11 2015 |
7045 |
409.93 |
| Feb 11 2015 |
21999 |
444 |
| Feb 04 2015 |
20981 |
508.07 |
| Feb 04 2015 |
7051 |
409.93 |
| Feb 04 2015 |
11961 |
413.99 |
| Feb 04 2015 |
22022 |
444 |
| Jan 28 2015 |
7051 |
409.93 |
| Jan 28 2015 |
21018 |
508.07 |
| Jan 28 2015 |
11936 |
413.99 |
| Jan 28 2015 |
22036 |
444 |
| Jan 21 2015 |
7055 |
409.93 |
| Jan 21 2015 |
21001 |
508.07 |
| Jan 21 2015 |
11959 |
413.99 |
| Jan 21 2015 |
22047 |
444 |
| Jan 14 2015 |
11979 |
413.99 |
| Jan 14 2015 |
7055 |
409.93 |
| Jan 14 2015 |
20991 |
508.07 |
| Jan 14 2015 |
22055 |
444 |
| Jan 07 2015 |
11979 |
413.99 |
| Jan 07 2015 |
20966 |
508.07 |
| Jan 07 2015 |
7055 |
409.93 |
| Jan 07 2015 |
22024 |
444 |
| Dec 31 2014 |
20968 |
508.07 |
| Dec 31 2014 |
11979 |
413.99 |
| Dec 31 2014 |
7068 |
409.93 |
| Dec 31 2014 |
22034 |
444 |
| Dec 24 2014 |
11979 |
413.99 |
| Dec 24 2014 |
20968 |
508.07 |
| Dec 24 2014 |
7068 |
409.93 |
| Dec 24 2014 |
22034 |
444 |
| Dec 17 2014 |
7068 |
409.93 |
| Dec 17 2014 |
20950 |
508.07 |
| Dec 17 2014 |
11979 |
413.99 |
| Dec 17 2014 |
22024 |
444 |
| Dec 10 2014 |
7068 |
409.93 |
| Dec 10 2014 |
20951 |
508.07 |
| Dec 10 2014 |
11979 |
413.99 |
| Dec 10 2014 |
22024 |
444 |
| Dec 03 2014 |
7069 |
409.93 |
| Dec 03 2014 |
20951 |
508.07 |
| Dec 03 2014 |
11979 |
413.99 |
| Dec 03 2014 |
22024 |
444 |
| Nov 26 2014 |
11979 |
413.99 |
| Nov 26 2014 |
20951 |
508.07 |
| Nov 26 2014 |
7069 |
409.93 |
| Nov 26 2014 |
22024 |
444 |
| Nov 19 2014 |
7068 |
409.93 |
| Nov 19 2014 |
20951 |
508.07 |
| Nov 19 2014 |
11979 |
413.99 |
| Nov 19 2014 |
22024 |
444 |
| Nov 12 2014 |
20952 |
508.07 |
| Nov 12 2014 |
7068 |
409.93 |
| Nov 12 2014 |
11979 |
413.99 |
| Nov 12 2014 |
22024 |
444 |
| Nov 05 2014 |
11979 |
413.99 |
| Nov 05 2014 |
7068 |
409.93 |
| Nov 05 2014 |
20952 |
508.07 |
| Nov 05 2014 |
22025 |
444 |
| Oct 29 2014 |
11977 |
413.99 |
| Oct 29 2014 |
20952 |
508.07 |
| Oct 29 2014 |
7068 |
409.93 |
| Oct 29 2014 |
22022 |
444 |
| Oct 22 2014 |
7054 |
409.93 |
| Oct 22 2014 |
20872 |
508.07 |
| Oct 22 2014 |
11963 |
413.99 |
| Oct 22 2014 |
22038 |
444 |
| Oct 15 2014 |
11914 |
413.99 |
| Oct 15 2014 |
20851 |
508.07 |
| Oct 15 2014 |
7049 |
409.93 |
| Oct 15 2014 |
21967 |
444 |
| Oct 08 2014 |
11916 |
413.99 |
| Oct 08 2014 |
20813 |
508.07 |
| Oct 08 2014 |
7043 |
409.93 |
| Oct 08 2014 |
21953 |
444 |
| Oct 01 2014 |
20858 |
508.07 |
| Oct 01 2014 |
7046 |
409.93 |
| Oct 01 2014 |
11925 |
413.99 |
| Oct 01 2014 |
21982 |
444 |
| Sep 24 2014 |
7021 |
409.93 |
| Sep 24 2014 |
20734 |
508.07 |
| Sep 24 2014 |
11993 |
413.99 |
| Sep 24 2014 |
22020 |
444 |
| Sep 17 2014 |
11902 |
413.99 |
| Sep 17 2014 |
6993 |
409.93 |
| Sep 17 2014 |
20779 |
508.07 |
| Sep 17 2014 |
21980 |
444 |
| Sep 10 2014 |
6996 |
409.93 |
| Sep 10 2014 |
20599 |
508.07 |
| Sep 10 2014 |
11909 |
413.99 |
| Sep 10 2014 |
21997 |
444 |
| Sep 03 2014 |
7004 |
409.93 |
| Sep 03 2014 |
20542 |
508.07 |
| Sep 03 2014 |
11912 |
413.99 |
| Sep 03 2014 |
22058 |
444 |
| Aug 27 2014 |
20684 |
508.07 |
| Aug 27 2014 |
6874 |
409.93 |
| Aug 27 2014 |
11816 |
413.99 |
| Aug 27 2014 |
22111 |
444 |
| Aug 20 2014 |
11817 |
413.99 |
| Aug 20 2014 |
20577 |
508.07 |
| Aug 20 2014 |
6862 |
409.93 |
| Aug 20 2014 |
22124 |
444 |
| Aug 13 2014 |
6877 |
409.93 |
| Aug 13 2014 |
20707 |
508.07 |
| Aug 13 2014 |
11799 |
413.99 |
| Aug 13 2014 |
22188 |
444 |
| Aug 06 2014 |
6837 |
409.93 |
| Aug 06 2014 |
20811 |
508.07 |
| Aug 06 2014 |
11933 |
413.99 |
| Aug 06 2014 |
22287 |
444 |
| Jul 30 2014 |
11961 |
413.99 |
| Jul 30 2014 |
20845 |
508.07 |
| Jul 30 2014 |
6946 |
409.93 |
| Jul 30 2014 |
22445 |
444 |
| Jul 23 2014 |
20580 |
508.07 |
| Jul 23 2014 |
6789 |
409.93 |
| Jul 23 2014 |
11903 |
413.99 |
| Jul 23 2014 |
22250 |
444 |
| Jul 16 2014 |
17557 |
473.24 |
| Jul 16 2014 |
6893 |
409.93 |
| Jul 16 2014 |
12033 |
413.99 |
| Jul 16 2014 |
22020 |
442.6 |
| Jul 09 2014 |
6750 |
409.93 |
| Jul 09 2014 |
17726 |
473.24 |
| Jul 09 2014 |
12077 |
413.99 |
| Jul 09 2014 |
22053 |
442.6 |
| Jul 02 2014 |
17900 |
473.24 |
| Jul 02 2014 |
6936 |
409.93 |
| Jul 02 2014 |
12163 |
413.99 |
| Jul 02 2014 |
22276 |
442.6 |
| Jun 25 2014 |
6773 |
409.93 |
| Jun 25 2014 |
18028 |
473.24 |
| Jun 25 2014 |
12240 |
413.99 |
| Jun 25 2014 |
22366 |
442.6 |
| Jun 18 2014 |
6735 |
409.93 |
| Jun 18 2014 |
18162 |
473.24 |
| Jun 18 2014 |
12277 |
413.99 |
| Jun 18 2014 |
22380 |
442.6 |
| Jun 11 2014 |
12212 |
413.99 |
| Jun 11 2014 |
7049 |
409.93 |
| Jun 11 2014 |
18174 |
473.24 |
| Jun 11 2014 |
22606 |
442.6 |
| Jun 04 2014 |
7137 |
409.93 |
| Jun 04 2014 |
18524 |
473.24 |
| Jun 04 2014 |
12316 |
413.99 |
| Jun 04 2014 |
22783 |
442.6 |
| May 28 2014 |
18491 |
473.24 |
| May 28 2014 |
7210 |
409.93 |
| May 28 2014 |
12252 |
413.99 |
| May 28 2014 |
22682 |
442.6 |
| May 21 2014 |
12280 |
413.99 |
| May 21 2014 |
18602 |
473.24 |
| May 21 2014 |
7210 |
409.93 |
| May 21 2014 |
22781 |
442.6 |
| May 14 2014 |
15383 |
438.41 |
| May 14 2014 |
22257 |
438.41 |
| May 07 2014 |
15187 |
438.41 |
| May 07 2014 |
21961 |
438.41 |
| Apr 30 2014 |
23589 |
523.51 |
| Apr 30 2014 |
19565 |
478.85 |
| Apr 30 2014 |
11398 |
497.82 |
| Apr 30 2014 |
30339 |
491.58 |
| Apr 23 2014 |
24092 |
523.51 |
| Apr 23 2014 |
19791 |
478.85 |
| Apr 23 2014 |
11762 |
497.82 |
| Apr 23 2014 |
30762 |
491.58 |
| Apr 16 2014 |
11551 |
497.82 |
| Apr 16 2014 |
19628 |
478.85 |
| Apr 16 2014 |
24025 |
523.51 |
| Apr 16 2014 |
30517 |
491.58 |
| Apr 09 2014 |
19875 |
478.85 |
| Apr 09 2014 |
11598 |
497.82 |
| Apr 09 2014 |
24866 |
523.51 |
| Apr 09 2014 |
30996 |
491.58 |
| Apr 02 2014 |
24830 |
523.51 |
| Apr 02 2014 |
20088 |
478.85 |
| Apr 02 2014 |
11281 |
497.82 |
| Apr 02 2014 |
30447 |
491.58 |
| Mar 26 2014 |
11266 |
497.82 |
| Mar 26 2014 |
20516 |
478.85 |
| Mar 26 2014 |
24342 |
523.51 |
| Mar 26 2014 |
30392 |
491.58 |
| Mar 19 2014 |
11358 |
497.82 |
| Mar 19 2014 |
20642 |
478.85 |
| Mar 19 2014 |
24254 |
523.51 |
| Mar 19 2014 |
30361 |
491.58 |
| Mar 12 2014 |
20614 |
478.85 |
| Mar 12 2014 |
11348 |
497.82 |
| Mar 12 2014 |
24228 |
523.51 |
| Mar 12 2014 |
30383 |
491.58 |
| Mar 05 2014 |
23729 |
523.51 |
| Mar 05 2014 |
20633 |
478.85 |
| Mar 05 2014 |
11235 |
497.82 |
| Mar 05 2014 |
30165 |
491.58 |
| Feb 26 2014 |
20630 |
478.85 |
| Feb 26 2014 |
11339 |
497.82 |
| Feb 26 2014 |
23588 |
523.51 |
| Feb 26 2014 |
30074 |
491.58 |
| Feb 19 2014 |
11416 |
497.82 |
| Feb 19 2014 |
20673 |
478.85 |
| Feb 19 2014 |
23692 |
523.51 |
| Feb 19 2014 |
30078 |
491.58 |
| Feb 12 2014 |
23631 |
523.51 |
| Feb 12 2014 |
20649 |
478.85 |
| Feb 12 2014 |
11546 |
497.82 |
| Feb 12 2014 |
29994 |
491.58 |
| Feb 05 2014 |
11504 |
497.82 |
| Feb 05 2014 |
20814 |
478.85 |
| Feb 05 2014 |
23662 |
523.51 |
| Feb 05 2014 |
30103 |
491.58 |
| Jan 29 2014 |
20968 |
478.85 |
| Jan 29 2014 |
11504 |
497.82 |
| Jan 29 2014 |
23500 |
523.51 |
| Jan 29 2014 |
30120 |
491.58 |
| Jan 22 2014 |
11522 |
497.82 |
| Jan 22 2014 |
20914 |
478.85 |
| Jan 22 2014 |
23381 |
523.51 |
| Jan 22 2014 |
29971 |
491.58 |
| Jan 15 2014 |
11522 |
497.82 |
| Jan 15 2014 |
20970 |
478.85 |
| Jan 15 2014 |
23397 |
523.51 |
| Jan 15 2014 |
30038 |
491.58 |
| Jan 08 2014 |
21006 |
478.85 |
| Jan 08 2014 |
11522 |
497.82 |
| Jan 08 2014 |
23256 |
523.51 |
| Jan 08 2014 |
29948 |
491.58 |
| Jan 01 2014 |
21012 |
478.85 |
| Jan 01 2014 |
11522 |
497.82 |
| Jan 01 2014 |
23256 |
523.51 |
| Jan 01 2014 |
29954 |
491.58 |
| Dec 25 2013 |
23256 |
523.51 |
| Dec 25 2013 |
11579 |
497.82 |
| Dec 25 2013 |
21012 |
478.85 |
| Dec 25 2013 |
29966 |
491.58 |
| Dec 18 2013 |
11579 |
497.82 |
| Dec 18 2013 |
21012 |
478.85 |
| Dec 18 2013 |
23256 |
523.51 |
| Dec 18 2013 |
29966 |
491.58 |
| Dec 11 2013 |
11580 |
497.82 |
| Dec 11 2013 |
21012 |
478.85 |
| Dec 11 2013 |
23257 |
523.51 |
| Dec 11 2013 |
29967 |
491.58 |
| Dec 04 2013 |
23258 |
523.51 |
| Dec 04 2013 |
21014 |
478.85 |
| Dec 04 2013 |
11580 |
497.82 |
| Dec 04 2013 |
29970 |
491.58 |
| Nov 27 2013 |
23258 |
523.51 |
| Nov 27 2013 |
21014 |
478.85 |
| Nov 27 2013 |
11580 |
497.82 |
| Nov 27 2013 |
29970 |
491.58 |
| Nov 20 2013 |
21014 |
478.85 |
| Nov 20 2013 |
11581 |
497.82 |
| Nov 20 2013 |
23258 |
523.51 |
| Nov 20 2013 |
29971 |
491.58 |
| Nov 13 2013 |
23259 |
523.51 |
| Nov 13 2013 |
21016 |
478.85 |
| Nov 13 2013 |
11581 |
497.82 |
| Nov 13 2013 |
29973 |
491.58 |
| Nov 06 2013 |
23259 |
523.51 |
| Nov 06 2013 |
11581 |
497.82 |
| Nov 06 2013 |
21017 |
478.85 |
| Nov 06 2013 |
29974 |
491.58 |
| Oct 30 2013 |
11581 |
497.82 |
| Oct 30 2013 |
21015 |
478.85 |
| Oct 30 2013 |
23259 |
523.51 |
| Oct 30 2013 |
29972 |
491.58 |
| Oct 23 2013 |
21016 |
478.85 |
| Oct 23 2013 |
11581 |
497.82 |
| Oct 23 2013 |
23247 |
523.51 |
| Oct 23 2013 |
29969 |
491.58 |
| Oct 16 2013 |
23242 |
523.51 |
| Oct 16 2013 |
20973 |
478.85 |
| Oct 16 2013 |
11489 |
497.82 |
| Oct 16 2013 |
29917 |
491.58 |
| Oct 09 2013 |
11349 |
497.82 |
| Oct 09 2013 |
20954 |
478.85 |
| Oct 09 2013 |
22929 |
523.51 |
| Oct 09 2013 |
29638 |
491.58 |
| Oct 02 2013 |
20938 |
478.85 |
| Oct 02 2013 |
11445 |
497.82 |
| Oct 02 2013 |
23022 |
523.51 |
| Oct 02 2013 |
29720 |
491.58 |
| Sep 25 2013 |
20846 |
478.85 |
| Sep 25 2013 |
11416 |
497.82 |
| Sep 25 2013 |
23015 |
523.51 |
| Sep 25 2013 |
29677 |
491.58 |
| Sep 18 2013 |
22812 |
523.51 |
| Sep 18 2013 |
20754 |
478.85 |
| Sep 18 2013 |
11312 |
497.82 |
| Sep 18 2013 |
29392 |
491.58 |
| Sep 11 2013 |
11195 |
497.82 |
| Sep 11 2013 |
20624 |
478.85 |
| Sep 11 2013 |
22737 |
523.51 |
| Sep 11 2013 |
29196 |
491.58 |
| Sep 04 2013 |
22394 |
499.07 |
| Sep 04 2013 |
11313 |
497.82 |
| Sep 04 2013 |
22936 |
523.51 |
| Sep 04 2013 |
31021 |
504.87 |
| Aug 28 2013 |
22775 |
523.51 |
| Aug 28 2013 |
11577 |
497.82 |
| Aug 28 2013 |
22316 |
499.07 |
| Aug 28 2013 |
30893 |
504.87 |
| Aug 21 2013 |
11586 |
497.82 |
| Aug 21 2013 |
22442 |
499.07 |
| Aug 21 2013 |
22866 |
523.51 |
| Aug 21 2013 |
31107 |
504.87 |
| Aug 14 2013 |
22550 |
499.07 |
| Aug 14 2013 |
11040 |
497.82 |
| Aug 14 2013 |
22888 |
523.51 |
| Aug 14 2013 |
30820 |
504.87 |
| Aug 07 2013 |
11177 |
497.82 |
| Aug 07 2013 |
22811 |
499.07 |
| Aug 07 2013 |
22854 |
523.51 |
| Aug 07 2013 |
31073 |
504.87 |
| Jul 31 2013 |
11254 |
497.82 |
| Jul 31 2013 |
23019 |
499.07 |
| Jul 31 2013 |
23295 |
523.51 |
| Jul 31 2013 |
31512 |
504.87 |
| Jul 24 2013 |
23225 |
499.07 |
| Jul 24 2013 |
11287 |
497.82 |
| Jul 24 2013 |
20947 |
495.35 |
| Jul 24 2013 |
30761 |
497.33 |
| Jul 17 2013 |
23325 |
499.07 |
| Jul 17 2013 |
11218 |
497.82 |
| Jul 17 2013 |
20990 |
495.35 |
| Jul 17 2013 |
30868 |
497.33 |
| Jul 10 2013 |
21148 |
495.35 |
| Jul 10 2013 |
23516 |
499.07 |
| Jul 10 2013 |
11496 |
497.82 |
| Jul 10 2013 |
31184 |
497.33 |
| Jul 03 2013 |
23718 |
499.07 |
| Jul 03 2013 |
11351 |
497.82 |
| Jul 03 2013 |
21111 |
495.35 |
| Jul 03 2013 |
31181 |
497.33 |
| Jun 26 2013 |
11199 |
497.82 |
| Jun 26 2013 |
24024 |
499.07 |
| Jun 26 2013 |
21017 |
495.35 |
| Jun 26 2013 |
31369 |
497.33 |
| Jun 19 2013 |
21222 |
495.35 |
| Jun 19 2013 |
11013 |
497.82 |
| Jun 19 2013 |
24263 |
499.07 |
| Jun 19 2013 |
31354 |
497.33 |
| Jun 12 2013 |
21277 |
495.35 |
| Jun 12 2013 |
24331 |
499.07 |
| Jun 12 2013 |
11307 |
497.82 |
| Jun 12 2013 |
31637 |
497.33 |
| Jun 05 2013 |
10792 |
497.82 |
| Jun 05 2013 |
23934 |
499.07 |
| Jun 05 2013 |
21125 |
495.35 |
| Jun 05 2013 |
31355 |
497.33 |
| May 29 2013 |
21016 |
495.35 |
| May 29 2013 |
23994 |
499.07 |
| May 29 2013 |
10714 |
497.82 |
| May 29 2013 |
31382 |
497.33 |
| May 22 2013 |
21406 |
495.35 |
| May 22 2013 |
10765 |
497.82 |
| May 22 2013 |
24364 |
499.07 |
| May 22 2013 |
31961 |
497.33 |
| May 15 2013 |
24507 |
499.07 |
| May 15 2013 |
10516 |
497.82 |
| May 15 2013 |
21368 |
495.35 |
| May 15 2013 |
31989 |
497.33 |
| May 08 2013 |
24408 |
499.07 |
| May 08 2013 |
10226 |
497.82 |
| May 08 2013 |
21364 |
495.35 |
| May 08 2013 |
31925 |
497.33 |
| May 01 2013 |
16778 |
444.74 |
| May 01 2013 |
16306 |
421.07 |
| May 01 2013 |
23294 |
436.85 |
| Apr 24 2013 |
16302 |
421.07 |
| Apr 24 2013 |
16334 |
444.74 |
| Apr 24 2013 |
23189 |
436.85 |
| Apr 17 2013 |
16299 |
421.07 |
| Apr 17 2013 |
16396 |
444.74 |
| Apr 17 2013 |
23203 |
436.85 |
| Apr 10 2013 |
16030 |
421.07 |
| Apr 10 2013 |
16377 |
444.74 |
| Apr 10 2013 |
23057 |
436.85 |
| Apr 03 2013 |
16361 |
444.74 |
| Apr 03 2013 |
15933 |
421.07 |
| Apr 03 2013 |
22999 |
436.85 |
| Mar 27 2013 |
15931 |
421.07 |
| Mar 27 2013 |
16700 |
444.74 |
| Mar 27 2013 |
23125 |
436.85 |
| Mar 20 2013 |
15680 |
421.07 |
| Mar 20 2013 |
16610 |
444.74 |
| Mar 20 2013 |
23083 |
436.85 |
| Mar 13 2013 |
14036 |
467.19 |
| Mar 13 2013 |
23031 |
436.85 |
| Oct 19 2012 |
14102 |
421.07 |
| Oct 19 2012 |
15512 |
444.74 |
| Oct 19 2012 |
21943 |
436.85 |
| Sep 23 2012 |
17315 |
467.19 |
| Sep 23 2012 |
26438 |
467.19 |
| Aug 31 2012 |
16586 |
467.19 |
| Aug 31 2012 |
25820 |
467.19 |
| Aug 24 2012 |
16394 |
467.19 |
| Aug 24 2012 |
25560 |
467.19 |
