Apr 30 2014 |
13799 |
425.71 |
Apr 30 2014 |
11807 |
507.38 |
Apr 30 2014 |
26794 |
466.55 |
Apr 23 2014 |
18243 |
462.95 |
Apr 23 2014 |
12173 |
507.38 |
Apr 23 2014 |
28766 |
477.76 |
Apr 16 2014 |
11937 |
507.38 |
Apr 16 2014 |
18234 |
462.95 |
Apr 16 2014 |
28589 |
477.76 |
Apr 09 2014 |
11982 |
507.38 |
Apr 09 2014 |
18852 |
462.95 |
Apr 09 2014 |
29017 |
477.76 |
Apr 02 2014 |
18897 |
462.95 |
Apr 02 2014 |
11666 |
507.38 |
Apr 02 2014 |
28525 |
477.76 |
Mar 26 2014 |
11653 |
507.38 |
Mar 26 2014 |
18494 |
462.95 |
Mar 26 2014 |
28455 |
477.76 |
Mar 19 2014 |
11738 |
507.38 |
Mar 19 2014 |
18394 |
462.95 |
Mar 19 2014 |
28414 |
477.76 |
Mar 12 2014 |
11728 |
507.38 |
Mar 12 2014 |
18418 |
462.95 |
Mar 12 2014 |
28434 |
477.76 |
Mar 05 2014 |
18127 |
462.95 |
Mar 05 2014 |
11605 |
507.38 |
Mar 05 2014 |
28276 |
477.76 |
Feb 26 2014 |
11710 |
507.38 |
Feb 26 2014 |
18051 |
462.95 |
Feb 26 2014 |
28212 |
477.76 |
Feb 19 2014 |
11786 |
507.38 |
Feb 19 2014 |
18147 |
462.95 |
Feb 19 2014 |
28235 |
477.76 |
Feb 12 2014 |
18113 |
462.95 |
Feb 12 2014 |
11924 |
507.38 |
Feb 12 2014 |
28157 |
477.76 |
Feb 05 2014 |
11874 |
507.38 |
Feb 05 2014 |
18156 |
462.95 |
Feb 05 2014 |
28267 |
477.76 |
Jan 29 2014 |
11874 |
507.38 |
Jan 29 2014 |
18057 |
462.95 |
Jan 29 2014 |
28276 |
477.76 |
Jan 22 2014 |
11894 |
507.38 |
Jan 22 2014 |
17976 |
462.95 |
Jan 22 2014 |
28146 |
477.76 |
Jan 15 2014 |
11894 |
507.38 |
Jan 15 2014 |
17992 |
462.95 |
Jan 15 2014 |
28208 |
477.76 |
Jan 08 2014 |
11894 |
507.38 |
Jan 08 2014 |
17862 |
462.95 |
Jan 08 2014 |
28119 |
477.76 |
Jan 01 2014 |
11894 |
507.38 |
Jan 01 2014 |
17862 |
462.95 |
Jan 01 2014 |
28124 |
477.76 |
Dec 25 2013 |
17862 |
462.95 |
Dec 25 2013 |
11954 |
507.38 |
Dec 25 2013 |
28137 |
477.76 |
Dec 18 2013 |
11954 |
507.38 |
Dec 18 2013 |
17862 |
462.95 |
Dec 18 2013 |
28137 |
477.76 |
Dec 11 2013 |
11955 |
507.38 |
Dec 11 2013 |
17863 |
462.95 |
Dec 11 2013 |
28138 |
477.76 |
Dec 04 2013 |
17864 |
462.95 |
Dec 04 2013 |
11955 |
507.38 |
Dec 04 2013 |
28140 |
477.76 |
Nov 27 2013 |
17864 |
462.95 |
Nov 27 2013 |
11955 |
507.38 |
Nov 27 2013 |
28140 |
477.76 |
Nov 20 2013 |
11956 |
507.38 |
Nov 20 2013 |
17864 |
462.95 |
Nov 20 2013 |
28141 |
477.76 |
Nov 13 2013 |
17865 |
462.95 |
Nov 13 2013 |
11956 |
507.38 |
Nov 13 2013 |
28142 |
477.76 |
Nov 06 2013 |
17865 |
462.95 |
Nov 06 2013 |
11956 |
507.38 |
Nov 06 2013 |
28143 |
477.76 |
Oct 30 2013 |
11956 |
507.38 |
Oct 30 2013 |
17865 |
462.95 |
Oct 30 2013 |
28141 |
477.76 |
Oct 23 2013 |
11956 |
507.38 |
Oct 23 2013 |
17860 |
462.95 |
Oct 23 2013 |
28138 |
477.76 |
Oct 16 2013 |
17875 |
462.95 |
Oct 16 2013 |
11858 |
507.38 |
Oct 16 2013 |
28106 |
477.76 |
Oct 09 2013 |
11709 |
507.38 |
Oct 09 2013 |
17660 |
462.95 |
Oct 09 2013 |
27867 |
477.76 |
Oct 02 2013 |
11809 |
507.38 |
Oct 02 2013 |
17704 |
462.95 |
Oct 02 2013 |
27934 |
477.76 |
Sep 25 2013 |
11776 |
507.38 |
Sep 25 2013 |
17687 |
462.95 |
Sep 25 2013 |
27909 |
477.76 |
Sep 18 2013 |
17526 |
462.95 |
Sep 18 2013 |
11664 |
507.38 |
Sep 18 2013 |
27657 |
477.76 |
Sep 11 2013 |
11544 |
507.38 |
Sep 11 2013 |
17494 |
462.95 |
Sep 11 2013 |
27455 |
477.76 |
Sep 04 2013 |
11665 |
507.38 |
Sep 04 2013 |
17675 |
462.95 |
Sep 04 2013 |
27635 |
477.76 |
Aug 28 2013 |
17595 |
462.95 |
Aug 28 2013 |
11936 |
507.38 |
Aug 28 2013 |
27517 |
477.76 |
Aug 21 2013 |
11941 |
507.38 |
Aug 21 2013 |
17708 |
462.95 |
Aug 21 2013 |
27732 |
477.76 |
Aug 14 2013 |
11386 |
507.38 |
Aug 14 2013 |
19475 |
481.13 |
Aug 14 2013 |
28738 |
487.7 |
Aug 07 2013 |
11525 |
507.38 |
Aug 07 2013 |
19460 |
481.13 |
Aug 07 2013 |
28995 |
487.7 |
Jul 31 2013 |
11608 |
507.38 |
Jul 31 2013 |
19795 |
481.13 |
Jul 31 2013 |
29383 |
487.7 |
Jul 24 2013 |
11644 |
507.38 |
Jul 24 2013 |
20742 |
492.88 |
Jul 24 2013 |
30591 |
495.78 |
Jul 17 2013 |
11579 |
507.38 |
Jul 17 2013 |
20780 |
492.88 |
Jul 17 2013 |
30696 |
495.78 |
Jul 10 2013 |
20939 |
492.88 |
Jul 10 2013 |
10738 |
478.87 |
Jul 10 2013 |
28942 |
480.23 |
Jul 03 2013 |
25427 |
519.64 |
Jul 03 2013 |
10602 |
478.87 |
Jul 03 2013 |
20901 |
492.88 |
Jul 03 2013 |
28924 |
480.23 |
Jun 26 2013 |
10461 |
478.87 |
Jun 26 2013 |
25729 |
519.64 |
Jun 26 2013 |
20803 |
492.88 |
Jun 26 2013 |
29117 |
480.23 |
Jun 19 2013 |
21011 |
492.88 |
Jun 19 2013 |
10253 |
478.87 |
Jun 19 2013 |
25968 |
519.64 |
Jun 19 2013 |
29132 |
480.23 |
Jun 12 2013 |
21068 |
492.88 |
Jun 12 2013 |
26017 |
519.64 |
Jun 12 2013 |
10553 |
478.87 |
Jun 12 2013 |
29415 |
480.23 |
Jun 05 2013 |
10078 |
478.87 |
Jun 05 2013 |
25596 |
519.64 |
Jun 05 2013 |
20910 |
492.88 |
Jun 05 2013 |
29126 |
480.23 |
May 29 2013 |
20797 |
492.88 |
May 29 2013 |
25670 |
519.64 |
May 29 2013 |
10004 |
478.87 |
May 29 2013 |
29135 |
480.23 |
May 22 2013 |
20974 |
490.45 |
May 22 2013 |
10047 |
478.87 |
May 22 2013 |
26056 |
519.64 |
May 22 2013 |
30223 |
484.12 |
May 15 2013 |
26199 |
519.64 |
May 15 2013 |
9817 |
478.87 |
May 15 2013 |
20936 |
490.45 |
May 15 2013 |
30234 |
484.12 |
May 08 2013 |
26095 |
519.64 |
May 08 2013 |
9540 |
478.87 |
May 08 2013 |
20953 |
490.45 |
May 08 2013 |
30175 |
484.12 |
May 01 2013 |
23963 |
522.81 |
May 01 2013 |
26179 |
519.64 |
May 01 2013 |
8476 |
450.35 |
May 01 2013 |
33068 |
503.91 |
Apr 24 2013 |
26142 |
519.64 |
Apr 24 2013 |
8364 |
450.35 |
Apr 24 2013 |
23217 |
522.81 |
Apr 24 2013 |
32785 |
503.91 |
Apr 17 2013 |
8528 |
450.35 |
Apr 17 2013 |
25982 |
519.64 |
Apr 17 2013 |
23331 |
522.81 |
Apr 17 2013 |
32833 |
503.91 |
Apr 10 2013 |
25491 |
519.64 |
Apr 10 2013 |
8513 |
450.35 |
Apr 10 2013 |
23214 |
522.81 |
Apr 10 2013 |
32573 |
503.91 |
Apr 03 2013 |
23126 |
522.81 |
Apr 03 2013 |
8452 |
450.35 |
Apr 03 2013 |
25244 |
519.64 |
Apr 03 2013 |
32440 |
503.91 |
Mar 27 2013 |
8616 |
450.35 |
Mar 27 2013 |
25232 |
519.64 |
Mar 27 2013 |
23584 |
522.81 |
Mar 27 2013 |
32566 |
503.91 |
Mar 20 2013 |
8078 |
450.35 |
Mar 20 2013 |
24811 |
519.64 |
Mar 20 2013 |
23389 |
522.81 |
Mar 20 2013 |
32479 |
503.91 |
Mar 13 2013 |
17245 |
522.81 |
Mar 13 2013 |
6142 |
450.35 |
Mar 13 2013 |
32354 |
503.91 |
Oct 19 2012 |
21984 |
519.64 |
Oct 19 2012 |
7614 |
450.35 |
Oct 19 2012 |
21507 |
522.81 |
Oct 19 2012 |
31452 |
503.91 |
Sep 23 2012 |
21114 |
522.81 |
Sep 23 2012 |
7502 |
450.35 |
Sep 23 2012 |
21767 |
519.64 |
Sep 23 2012 |
31033 |
503.91 |
Aug 31 2012 |
7034 |
450.35 |
Aug 31 2012 |
21156 |
519.64 |
Aug 31 2012 |
20453 |
528.13 |
Aug 31 2012 |
29691 |
499.37 |
Aug 24 2012 |
20181 |
528.13 |
Aug 24 2012 |
6921 |
450.35 |
Aug 24 2012 |
28236 |
489.24 |