| Jul 22 2021 |
4308 |
441.55 |
| Jul 22 2021 |
4918 |
441.55 |
| Jul 15 2021 |
4512 |
441.55 |
| Jul 15 2021 |
2295 |
404.83 |
| Jul 15 2021 |
3850 |
423.19 |
| Jul 08 2021 |
4596 |
443.84 |
| Jul 08 2021 |
2379 |
408.42 |
| Jul 08 2021 |
5702 |
422.4 |
| Jul 01 2021 |
4615 |
443.84 |
| Jul 01 2021 |
2329 |
408.42 |
| Jul 01 2021 |
5754 |
422.4 |
| Jun 24 2021 |
4662 |
443.84 |
| Jun 24 2021 |
2274 |
408.42 |
| Jun 24 2021 |
5820 |
422.4 |
| Jun 17 2021 |
4592 |
443.84 |
| Jun 17 2021 |
2070 |
408.42 |
| Jun 17 2021 |
5715 |
422.4 |
| Jun 10 2021 |
4523 |
443.84 |
| Jun 10 2021 |
2002 |
408.42 |
| Jun 10 2021 |
5562 |
422.4 |
| Jun 03 2021 |
5537 |
422.4 |
| May 27 2021 |
4434 |
443.84 |
| May 27 2021 |
2032 |
408.42 |
| May 27 2021 |
4685 |
422.4 |
| May 07 2021 |
9334 |
422.4 |
| Jul 24 2020 |
4221 |
441.55 |
| Jul 24 2020 |
6470 |
441.55 |
| Jul 17 2020 |
2786 |
404.83 |
| Jul 17 2020 |
4543 |
441.55 |
| Jul 17 2020 |
5321 |
423.19 |
| Jul 10 2020 |
4885 |
443.84 |
| Jul 10 2020 |
3207 |
408.42 |
| Jul 10 2020 |
5526 |
422.4 |
| Jul 03 2020 |
3213 |
408.42 |
| Jul 03 2020 |
5009 |
443.84 |
| Jul 03 2020 |
5586 |
422.4 |
| Jun 26 2020 |
3450 |
408.42 |
| Jun 26 2020 |
5258 |
443.84 |
| Jun 26 2020 |
5923 |
422.4 |
| Jun 19 2020 |
3576 |
408.42 |
| Jun 19 2020 |
5393 |
443.84 |
| Jun 19 2020 |
6185 |
422.4 |
| Jun 12 2020 |
3684 |
408.42 |
| Jun 12 2020 |
5630 |
443.84 |
| Jun 12 2020 |
6368 |
422.4 |
| Jun 05 2020 |
3821 |
408.42 |
| Jun 05 2020 |
5735 |
443.84 |
| Jun 05 2020 |
6573 |
422.4 |
| May 29 2020 |
3972 |
408.42 |
| May 29 2020 |
5934 |
443.84 |
| May 29 2020 |
6797 |
422.4 |
| May 22 2020 |
6187 |
443.84 |
| May 22 2020 |
4147 |
408.42 |
| May 22 2020 |
7057 |
422.4 |
| May 15 2020 |
4252 |
408.42 |
| May 15 2020 |
6461 |
443.84 |
| May 15 2020 |
7305 |
422.4 |
| May 08 2020 |
4360 |
408.42 |
| May 08 2020 |
6610 |
443.84 |
| May 08 2020 |
7460 |
422.4 |
| May 01 2020 |
6969 |
443.84 |
| May 01 2020 |
4601 |
408.42 |
| May 01 2020 |
7901 |
422.4 |
| Apr 24 2020 |
4752 |
408.42 |
| Apr 24 2020 |
7250 |
443.84 |
| Apr 24 2020 |
8401 |
422.4 |
| Apr 17 2020 |
7529 |
443.84 |
| Apr 17 2020 |
4769 |
408.42 |
| Apr 17 2020 |
8615 |
422.4 |
| Apr 10 2020 |
7732 |
443.84 |
| Apr 10 2020 |
4873 |
408.42 |
| Apr 10 2020 |
8807 |
422.4 |
| Apr 03 2020 |
5014 |
408.42 |
| Apr 03 2020 |
8033 |
443.84 |
| Apr 03 2020 |
9091 |
422.4 |
| Mar 27 2020 |
5125 |
408.42 |
| Mar 27 2020 |
8343 |
443.84 |
| Mar 27 2020 |
9376 |
422.4 |
| Mar 20 2020 |
5199 |
408.42 |
| Mar 20 2020 |
8471 |
443.84 |
| Mar 20 2020 |
9504 |
422.4 |
| Mar 13 2020 |
8659 |
443.84 |
| Mar 13 2020 |
5236 |
408.42 |
| Mar 13 2020 |
9612 |
422.4 |
| Mar 06 2020 |
5278 |
408.42 |
| Mar 06 2020 |
8806 |
443.84 |
| Mar 06 2020 |
9700 |
422.4 |
| Feb 28 2020 |
5255 |
408.42 |
| Feb 28 2020 |
8871 |
443.84 |
| Feb 28 2020 |
9739 |
422.4 |
| Feb 21 2020 |
8704 |
443.84 |
| Feb 21 2020 |
5188 |
408.42 |
| Feb 21 2020 |
9611 |
422.4 |
| Feb 14 2020 |
5216 |
408.42 |
| Feb 14 2020 |
8736 |
443.84 |
| Feb 14 2020 |
9638 |
422.4 |
| Feb 07 2020 |
5180 |
408.42 |
| Feb 07 2020 |
8718 |
443.84 |
| Feb 07 2020 |
9584 |
422.4 |
| Jan 31 2020 |
5195 |
408.42 |
| Jan 31 2020 |
8782 |
443.84 |
| Jan 31 2020 |
9610 |
422.4 |
| Jan 24 2020 |
8776 |
443.84 |
| Jan 24 2020 |
5207 |
408.42 |
| Jan 24 2020 |
9604 |
422.4 |
| Jan 17 2020 |
5184 |
408.42 |
| Jan 17 2020 |
8782 |
443.84 |
| Jan 17 2020 |
9561 |
422.4 |
| Jan 10 2020 |
5181 |
408.42 |
| Jan 10 2020 |
8782 |
443.84 |
| Jan 10 2020 |
9560 |
422.4 |
| Jan 03 2020 |
5185 |
408.42 |
| Jan 03 2020 |
8784 |
443.84 |
| Jan 03 2020 |
9566 |
422.4 |
| Dec 27 2019 |
5182 |
408.42 |
| Dec 27 2019 |
8784 |
443.84 |
| Dec 27 2019 |
9563 |
422.4 |
| Dec 20 2019 |
5182 |
408.42 |
| Dec 20 2019 |
8784 |
443.84 |
| Dec 20 2019 |
9563 |
422.4 |
| Dec 13 2019 |
5182 |
408.42 |
| Dec 13 2019 |
8784 |
443.84 |
| Dec 13 2019 |
9565 |
422.4 |
| Dec 06 2019 |
8784 |
443.84 |
| Dec 06 2019 |
5179 |
408.42 |
| Dec 06 2019 |
9557 |
422.4 |
| Nov 29 2019 |
5171 |
408.42 |
| Nov 29 2019 |
8784 |
443.84 |
| Nov 29 2019 |
9558 |
422.4 |
| Nov 22 2019 |
5171 |
408.42 |
| Nov 22 2019 |
8784 |
443.84 |
| Nov 22 2019 |
9558 |
422.4 |
| Nov 15 2019 |
8784 |
443.84 |
| Nov 15 2019 |
5172 |
408.42 |
| Nov 15 2019 |
9563 |
422.4 |
| Nov 08 2019 |
5175 |
408.42 |
| Nov 08 2019 |
8767 |
443.84 |
| Nov 08 2019 |
9523 |
422.4 |
| Nov 01 2019 |
8589 |
443.84 |
| Nov 01 2019 |
5168 |
408.42 |
| Nov 01 2019 |
9398 |
422.4 |
| Oct 25 2019 |
8589 |
443.84 |
| Oct 25 2019 |
5178 |
408.42 |
| Oct 25 2019 |
9412 |
422.4 |
| Oct 18 2019 |
5178 |
408.42 |
| Oct 18 2019 |
8624 |
443.84 |
| Oct 18 2019 |
9427 |
422.4 |
| Oct 11 2019 |
5178 |
408.42 |
| Oct 11 2019 |
8604 |
443.84 |
| Oct 11 2019 |
9425 |
422.4 |
| Oct 04 2019 |
5185 |
408.42 |
| Oct 04 2019 |
8590 |
443.84 |
| Oct 04 2019 |
9417 |
422.4 |
| Sep 27 2019 |
8593 |
443.84 |
| Sep 27 2019 |
5177 |
408.42 |
| Sep 27 2019 |
9508 |
422.4 |
| Sep 20 2019 |
5184 |
408.42 |
| Sep 20 2019 |
8578 |
443.84 |
| Sep 20 2019 |
9510 |
422.4 |
| Sep 13 2019 |
5165 |
408.42 |
| Sep 13 2019 |
8633 |
443.84 |
| Sep 13 2019 |
9523 |
422.4 |
| Sep 06 2019 |
8803 |
443.84 |
| Sep 06 2019 |
5167 |
408.42 |
| Sep 06 2019 |
9673 |
422.4 |
| Aug 30 2019 |
5208 |
408.42 |
| Aug 30 2019 |
8874 |
443.84 |
| Aug 30 2019 |
9743 |
422.4 |
| Aug 23 2019 |
4951 |
404.83 |
| Aug 23 2019 |
8773 |
441.55 |
| Aug 23 2019 |
9928 |
423.19 |
| Aug 16 2019 |
4982 |
404.83 |
| Aug 16 2019 |
8727 |
441.55 |
| Aug 16 2019 |
9919 |
423.19 |
| Aug 09 2019 |
8741 |
441.55 |
| Aug 09 2019 |
4990 |
404.83 |
| Aug 09 2019 |
9955 |
423.19 |
| Aug 02 2019 |
5037 |
404.83 |
| Aug 02 2019 |
8819 |
441.55 |
| Aug 02 2019 |
10027 |
423.19 |
| Jul 26 2019 |
5091 |
404.83 |
| Jul 26 2019 |
12568 |
440.89 |
| Jul 19 2019 |
2964 |
374.25 |
| Jul 19 2019 |
10488 |
425.6 |
| Jul 12 2019 |
3116 |
374.25 |
| Jul 12 2019 |
10626 |
425.6 |
| Jul 05 2019 |
3697 |
381.11 |
| Jul 05 2019 |
867 |
318.55 |
| Jul 05 2019 |
6351 |
389.43 |
| Jun 28 2019 |
3743 |
381.11 |
| Jun 28 2019 |
872 |
318.55 |
| Jun 28 2019 |
6443 |
389.43 |
| Jun 21 2019 |
880 |
318.55 |
| Jun 21 2019 |
3766 |
381.11 |
| Jun 21 2019 |
6422 |
389.43 |
| Jun 14 2019 |
4549 |
391.87 |
| Jun 14 2019 |
5852 |
406.55 |
| Jun 14 2019 |
6973 |
394.22 |
| Jun 07 2019 |
4643 |
391.87 |
| Jun 07 2019 |
5898 |
406.55 |
| Jun 07 2019 |
7062 |
394.22 |
| May 31 2019 |
5901 |
406.55 |
| May 31 2019 |
4635 |
391.87 |
| May 31 2019 |
7063 |
394.22 |
| May 24 2019 |
4773 |
392.59 |
| May 24 2019 |
5869 |
406.55 |
| May 24 2019 |
5295 |
377.78 |
| May 17 2019 |
5902 |
406.55 |
| May 17 2019 |
4824 |
392.59 |
| May 17 2019 |
5353 |
377.78 |
| May 10 2019 |
5939 |
406.55 |
| May 10 2019 |
4807 |
392.59 |
| May 10 2019 |
5299 |
377.78 |
| May 03 2019 |
4840 |
392.59 |
| May 03 2019 |
6000 |
406.55 |
| May 03 2019 |
5351 |
377.78 |
| Apr 26 2019 |
4884 |
392.59 |
| Apr 26 2019 |
8761 |
433.8 |
| Apr 26 2019 |
5326 |
377.78 |
| Apr 19 2019 |
4987 |
392.59 |
| Apr 19 2019 |
8689 |
433.8 |
| Apr 19 2019 |
5290 |
377.78 |
| Apr 18 2019 |
8696 |
433.8 |
| Apr 18 2019 |
4995 |
392.59 |
| Apr 12 2019 |
5090 |
392.59 |
| Apr 12 2019 |
8685 |
433.8 |
| Apr 12 2019 |
5323 |
377.78 |
| Apr 05 2019 |
4989 |
392.59 |
| Apr 05 2019 |
8320 |
433.8 |
| Apr 05 2019 |
5170 |
377.78 |
| Mar 29 2019 |
4942 |
392.59 |
| Mar 29 2019 |
8275 |
433.8 |
| Mar 29 2019 |
5140 |
377.78 |
| Mar 22 2019 |
8167 |
433.8 |
| Mar 22 2019 |
4912 |
392.59 |
| Mar 22 2019 |
5129 |
377.78 |
| Mar 15 2019 |
4900 |
392.59 |
| Mar 15 2019 |
8293 |
433.8 |
| Mar 15 2019 |
5194 |
377.78 |
| Mar 08 2019 |
4860 |
392.59 |
| Mar 08 2019 |
8128 |
433.8 |
| Mar 08 2019 |
5095 |
377.78 |
| Mar 01 2019 |
4873 |
392.59 |
| Mar 01 2019 |
8204 |
433.8 |
| Mar 01 2019 |
5131 |
377.78 |
| Feb 22 2019 |
8212 |
433.8 |
| Feb 22 2019 |
4898 |
392.59 |
| Feb 22 2019 |
5154 |
377.78 |
| Feb 15 2019 |
4888 |
392.59 |
| Feb 15 2019 |
8230 |
433.8 |
| Feb 15 2019 |
5156 |
377.78 |
| Feb 08 2019 |
4867 |
392.59 |
| Feb 08 2019 |
8180 |
433.8 |
| Feb 08 2019 |
5130 |
377.78 |
| Feb 01 2019 |
4878 |
392.59 |
| Feb 01 2019 |
8179 |
433.8 |
| Feb 01 2019 |
5142 |
377.78 |
| Jan 25 2019 |
4878 |
392.59 |
| Jan 25 2019 |
8181 |
433.8 |
| Jan 25 2019 |
5152 |
377.78 |
| Jan 18 2019 |
4882 |
392.59 |
| Jan 18 2019 |
8221 |
433.8 |
| Jan 18 2019 |
5166 |
377.78 |
| Jan 11 2019 |
4881 |
392.59 |
| Jan 11 2019 |
8221 |
433.8 |
| Jan 11 2019 |
5167 |
377.78 |
| Jan 04 2019 |
8222 |
433.8 |
| Jan 04 2019 |
4888 |
392.59 |
| Jan 04 2019 |
5175 |
377.78 |
| Dec 28 2018 |
4888 |
392.59 |
| Dec 28 2018 |
8222 |
433.8 |
| Dec 28 2018 |
5175 |
377.78 |
| Dec 21 2018 |
4888 |
392.59 |
| Dec 21 2018 |
8222 |
433.8 |
| Dec 21 2018 |
5175 |
377.78 |
| Dec 14 2018 |
8222 |
433.8 |
| Dec 14 2018 |
4888 |
392.59 |
| Dec 14 2018 |
5175 |
377.78 |
| Dec 07 2018 |
4886 |
392.59 |
| Dec 07 2018 |
8222 |
433.8 |
| Dec 07 2018 |
5175 |
377.78 |
| Nov 30 2018 |
8222 |
433.8 |
| Nov 30 2018 |
4886 |
392.59 |
| Nov 30 2018 |
5175 |
377.78 |
| Nov 23 2018 |
8222 |
433.8 |
| Nov 23 2018 |
4886 |
392.59 |
| Nov 23 2018 |
5175 |
377.78 |
| Nov 16 2018 |
4886 |
392.59 |
| Nov 16 2018 |
8222 |
433.8 |
| Nov 16 2018 |
5175 |
377.78 |
| Nov 09 2018 |
4886 |
392.59 |
| Nov 09 2018 |
8223 |
433.8 |
| Nov 09 2018 |
5175 |
377.78 |
| Nov 02 2018 |
4886 |
392.59 |
| Nov 02 2018 |
8223 |
433.8 |
| Nov 02 2018 |
5161 |
377.78 |
| Oct 26 2018 |
8223 |
433.8 |
| Oct 26 2018 |
4886 |
392.59 |
| Oct 26 2018 |
5161 |
377.78 |
| Oct 19 2018 |
4886 |
392.59 |
| Oct 19 2018 |
8245 |
433.8 |
| Oct 19 2018 |
5165 |
377.78 |
| Oct 12 2018 |
4884 |
392.59 |
| Oct 12 2018 |
8206 |
433.8 |
| Oct 12 2018 |
5150 |
377.78 |
| Oct 05 2018 |
8216 |
433.8 |
| Oct 05 2018 |
4876 |
392.59 |
| Oct 05 2018 |
5191 |
377.78 |
| Sep 28 2018 |
4884 |
392.59 |
| Sep 28 2018 |
8029 |
433.8 |
| Sep 28 2018 |
5095 |
377.78 |
| Sep 21 2018 |
4866 |
392.59 |
| Sep 21 2018 |
7999 |
433.8 |
| Sep 21 2018 |
5093 |
377.78 |
| Sep 14 2018 |
4894 |
392.59 |
| Sep 14 2018 |
8021 |
433.8 |
| Sep 14 2018 |
5112 |
377.78 |
| Sep 07 2018 |
8169 |
433.8 |
| Sep 07 2018 |
4957 |
392.59 |
| Sep 07 2018 |
5189 |
377.78 |
| Aug 31 2018 |
8191 |
433.8 |
| Aug 31 2018 |
5000 |
392.59 |
| Aug 31 2018 |
5234 |
377.78 |
| Aug 24 2018 |
8199 |
433.8 |
| Aug 24 2018 |
4953 |
392.59 |
| Aug 24 2018 |
5237 |
377.78 |
| Aug 17 2018 |
5034 |
392.59 |
| Aug 17 2018 |
8193 |
433.8 |
| Aug 17 2018 |
5266 |
377.78 |
| Aug 10 2018 |
5032 |
392.59 |
| Aug 10 2018 |
8244 |
433.8 |
| Aug 10 2018 |
5348 |
377.78 |
| Aug 03 2018 |
5104 |
392.59 |
| Aug 03 2018 |
8388 |
433.8 |
| Aug 03 2018 |
5435 |
377.78 |
| Jul 27 2018 |
5651 |
398.7 |
| Jul 27 2018 |
8187 |
430.83 |
| Jul 27 2018 |
6417 |
387.31 |
| Jul 20 2018 |
7003 |
412.95 |
| Jul 20 2018 |
8172 |
430.83 |
| Jul 20 2018 |
6531 |
387.31 |
| Jul 13 2018 |
9563 |
443.7 |
| Jul 13 2018 |
6850 |
412.95 |
| Jul 13 2018 |
6426 |
387.31 |
| Jul 06 2018 |
6597 |
411.27 |
| Jul 06 2018 |
10847 |
458.15 |
| Jul 06 2018 |
2625 |
372.34 |
| Jul 06 2018 |
7062 |
395.58 |
| Jun 29 2018 |
10848 |
458.15 |
| Jun 29 2018 |
2623 |
372.34 |
| Jun 29 2018 |
6622 |
411.27 |
| Jun 29 2018 |
7077 |
395.58 |
| Jun 22 2018 |
2692 |
372.34 |
| Jun 22 2018 |
6807 |
411.03 |
| Jun 22 2018 |
10657 |
453.78 |
| Jun 22 2018 |
7275 |
395.58 |
| Jun 15 2018 |
2690 |
372.34 |
| Jun 15 2018 |
10731 |
453.91 |
| Jun 15 2018 |
7293 |
416.31 |
| Jun 15 2018 |
6553 |
388.81 |
| Jun 08 2018 |
7429 |
416.31 |
| Jun 08 2018 |
2746 |
372.34 |
| Jun 08 2018 |
10774 |
453.91 |
| Jun 08 2018 |
6633 |
388.81 |
| Jun 01 2018 |
11129 |
453.91 |
| Jun 01 2018 |
7468 |
416.31 |
| Jun 01 2018 |
2732 |
372.34 |
| Jun 01 2018 |
6882 |
388.81 |
| May 25 2018 |
2734 |
372.34 |
| May 25 2018 |
8076 |
421.7 |
| May 25 2018 |
11174 |
453.91 |
| May 25 2018 |
7800 |
395.64 |
| May 18 2018 |
11263 |
453.91 |
| May 18 2018 |
8078 |
421.7 |
| May 18 2018 |
2724 |
372.34 |
| May 18 2018 |
7796 |
395.64 |
| May 11 2018 |
2693 |
372.34 |
| May 11 2018 |
8035 |
421.7 |
| May 11 2018 |
11291 |
453.91 |
| May 11 2018 |
7836 |
395.64 |
| May 04 2018 |
7902 |
418.36 |
| May 04 2018 |
10420 |
443.51 |
| May 04 2018 |
4004 |
402.64 |
| May 04 2018 |
7984 |
395.64 |
| Apr 27 2018 |
4070 |
402.64 |
| Apr 27 2018 |
7894 |
418.36 |
| Apr 27 2018 |
10514 |
444.88 |
| Apr 27 2018 |
8001 |
395.64 |
| Apr 20 2018 |
7981 |
418.36 |
| Apr 20 2018 |
4036 |
402.64 |
| Apr 20 2018 |
10515 |
444.88 |
| Apr 20 2018 |
8016 |
395.64 |
| Apr 13 2018 |
7985 |
418.36 |
| Apr 13 2018 |
10432 |
444.88 |
| Apr 13 2018 |
3983 |
402.64 |
| Apr 13 2018 |
8021 |
395.64 |
| Apr 06 2018 |
7946 |
418.36 |
| Apr 06 2018 |
3990 |
402.64 |
| Apr 06 2018 |
10645 |
444.88 |
| Apr 06 2018 |
8072 |
395.64 |
| Mar 30 2018 |
3992 |
402.64 |
| Mar 30 2018 |
8019 |
418.36 |
| Mar 30 2018 |
10902 |
444.88 |
| Mar 30 2018 |
8221 |
395.64 |
| Mar 23 2018 |
3976 |
402.64 |
| Mar 23 2018 |
11034 |
444.88 |
| Mar 23 2018 |
8052 |
418.36 |
| Mar 23 2018 |
8314 |
395.64 |
| Mar 16 2018 |
10906 |
444.88 |
| Mar 16 2018 |
3943 |
402.64 |
| Mar 16 2018 |
8053 |
418.36 |
| Mar 16 2018 |
8304 |
395.64 |
| Mar 09 2018 |
3914 |
402.64 |
| Mar 09 2018 |
7981 |
418.36 |
| Mar 09 2018 |
10884 |
444.88 |
| Mar 09 2018 |
8292 |
395.64 |
| Mar 02 2018 |
4013 |
402.64 |
| Mar 02 2018 |
8040 |
418.36 |
| Mar 02 2018 |
10924 |
444.88 |
| Mar 02 2018 |
8460 |
395.64 |
| Feb 23 2018 |
11039 |
444.88 |
| Feb 23 2018 |
4088 |
402.64 |
| Feb 23 2018 |
8105 |
418.36 |
| Feb 23 2018 |
8533 |
395.64 |
| Feb 16 2018 |
4016 |
402.64 |
| Feb 16 2018 |
8102 |
418.36 |
| Feb 16 2018 |
11081 |
444.88 |
| Feb 16 2018 |
8560 |
395.64 |
| Feb 09 2018 |
8123 |
418.36 |
| Feb 09 2018 |
4080 |
402.64 |
| Feb 09 2018 |
10966 |
444.88 |
| Feb 09 2018 |
8522 |
395.64 |
| Feb 02 2018 |
4093 |
402.64 |
| Feb 02 2018 |
8098 |
418.36 |
| Feb 02 2018 |
10938 |
444.88 |
| Feb 02 2018 |
8507 |
395.64 |
| Jan 26 2018 |
4093 |
402.64 |
| Jan 26 2018 |
8121 |
418.36 |
| Jan 26 2018 |
10985 |
444.88 |
| Jan 26 2018 |
8527 |
395.64 |
| Jan 19 2018 |
8121 |
418.36 |
| Jan 19 2018 |
4093 |
402.64 |
| Jan 19 2018 |
10992 |
444.88 |
| Jan 19 2018 |
8530 |
395.64 |
| Jan 12 2018 |
4078 |
402.64 |
| Jan 12 2018 |
8117 |
418.36 |
| Jan 12 2018 |
11010 |
444.88 |
| Jan 12 2018 |
8527 |
395.64 |
| Jan 05 2018 |
11010 |
444.88 |
| Jan 05 2018 |
8132 |
418.36 |
| Jan 05 2018 |
4078 |
402.64 |
| Jan 05 2018 |
8538 |
395.64 |
| Dec 29 2017 |
8132 |
418.36 |
| Dec 29 2017 |
4091 |
402.64 |
| Dec 29 2017 |
11010 |
444.88 |
| Dec 29 2017 |
8539 |
395.64 |
| Dec 22 2017 |
8133 |
418.36 |
| Dec 22 2017 |
4091 |
402.64 |
| Dec 22 2017 |
11010 |
444.88 |
| Dec 22 2017 |
8540 |
395.64 |
| Dec 15 2017 |
11010 |
444.88 |
| Dec 15 2017 |
8126 |
418.36 |
| Dec 15 2017 |
4091 |
402.64 |
| Dec 15 2017 |
8541 |
395.64 |
| Dec 08 2017 |
11010 |
444.88 |
| Dec 08 2017 |
8126 |
418.36 |
| Dec 08 2017 |
4091 |
402.64 |
| Dec 08 2017 |
8541 |
395.64 |
| Dec 01 2017 |
8126 |
418.36 |
| Dec 01 2017 |
4091 |
402.64 |
| Dec 01 2017 |
11010 |
444.88 |
| Dec 01 2017 |
8541 |
395.64 |
| Nov 24 2017 |
11010 |
444.88 |
| Nov 24 2017 |
4091 |
402.64 |
| Nov 24 2017 |
8126 |
418.36 |
| Nov 24 2017 |
8541 |
395.64 |
| Nov 17 2017 |
11011 |
444.88 |
| Nov 17 2017 |
4091 |
402.64 |
| Nov 17 2017 |
8126 |
418.36 |
| Nov 17 2017 |
8541 |
395.64 |
| Nov 10 2017 |
4091 |
402.64 |
| Nov 10 2017 |
8126 |
418.36 |
| Nov 10 2017 |
11025 |
444.88 |
| Nov 10 2017 |
8547 |
395.64 |
| Nov 03 2017 |
8127 |
418.36 |
| Nov 03 2017 |
4091 |
402.64 |
| Nov 03 2017 |
11025 |
444.88 |
| Nov 03 2017 |
8548 |
395.64 |
| Oct 27 2017 |
11063 |
444.88 |
| Oct 27 2017 |
8127 |
418.36 |
| Oct 27 2017 |
4091 |
402.64 |
| Oct 27 2017 |
8593 |
395.64 |
| Oct 20 2017 |
4082 |
402.64 |
| Oct 20 2017 |
8150 |
418.36 |
| Oct 20 2017 |
10993 |
444.88 |
| Oct 20 2017 |
8569 |
395.64 |
| Oct 13 2017 |
8149 |
418.36 |
| Oct 13 2017 |
4090 |
402.64 |
| Oct 13 2017 |
11031 |
444.88 |
| Oct 13 2017 |
8583 |
395.64 |
| Oct 06 2017 |
4090 |
402.64 |
| Oct 06 2017 |
8145 |
418.36 |
| Oct 06 2017 |
11026 |
444.88 |
| Oct 06 2017 |
8585 |
395.64 |
| Sep 29 2017 |
11024 |
444.88 |
| Sep 29 2017 |
8149 |
418.36 |
| Sep 29 2017 |
4095 |
402.64 |
| Sep 29 2017 |
8519 |
395.64 |
| Sep 22 2017 |
8151 |
418.36 |
| Sep 22 2017 |
4091 |
402.64 |
| Sep 22 2017 |
11183 |
444.88 |
| Sep 22 2017 |
8604 |
395.64 |
| Sep 15 2017 |
8215 |
418.36 |
| Sep 15 2017 |
4043 |
402.64 |
| Sep 15 2017 |
11194 |
444.88 |
| Sep 15 2017 |
8676 |
395.64 |
| Sep 08 2017 |
11150 |
444.88 |
| Sep 08 2017 |
8243 |
418.36 |
| Sep 08 2017 |
3934 |
402.64 |
| Sep 08 2017 |
8786 |
395.64 |
| Sep 01 2017 |
8362 |
418.36 |
| Sep 01 2017 |
3992 |
402.64 |
| Sep 01 2017 |
11177 |
444.88 |
| Sep 01 2017 |
8778 |
395.64 |
| Aug 25 2017 |
3962 |
402.64 |
| Aug 25 2017 |
8365 |
418.36 |
| Aug 25 2017 |
11545 |
444.88 |
| Aug 25 2017 |
9133 |
395.64 |
| Aug 18 2017 |
4148 |
402.64 |
| Aug 18 2017 |
8419 |
418.36 |
| Aug 18 2017 |
11582 |
444.88 |
| Aug 18 2017 |
9210 |
395.64 |
| Aug 11 2017 |
8406 |
418.36 |
| Aug 11 2017 |
4111 |
402.64 |
| Aug 11 2017 |
11630 |
444.88 |
| Aug 11 2017 |
9234 |
395.64 |
| Aug 04 2017 |
8520 |
418.36 |
| Aug 04 2017 |
4192 |
402.64 |
| Aug 04 2017 |
11704 |
444.88 |
| Aug 04 2017 |
9316 |
395.64 |
| Jul 28 2017 |
4220 |
402.64 |
| Jul 28 2017 |
8578 |
418.36 |
| Jul 28 2017 |
12438 |
450.63 |
| Jul 28 2017 |
8983 |
392.25 |
| Jul 21 2017 |
12517 |
450.63 |
| Jul 21 2017 |
4250 |
402.64 |
| Jul 21 2017 |
7610 |
407.7 |
| Jul 21 2017 |
9394 |
394.19 |
| Jul 14 2017 |
4323 |
402.64 |
| Jul 14 2017 |
7678 |
407.7 |
| Jul 14 2017 |
10944 |
435.78 |
| Jul 14 2017 |
9456 |
394.19 |
| Jul 07 2017 |
9107 |
421.78 |
| Jul 07 2017 |
5697 |
432.95 |
| Jul 07 2017 |
13411 |
458.27 |
| Jul 07 2017 |
15658 |
439.88 |
| Jun 30 2017 |
13440 |
458.27 |
| Jun 30 2017 |
9174 |
421.78 |
| Jun 30 2017 |
5674 |
432.95 |
| Jun 30 2017 |
15702 |
439.88 |
| Jun 23 2017 |
11976 |
443.2 |
| Jun 23 2017 |
8458 |
404.98 |
| Jun 23 2017 |
5731 |
432.95 |
| Jun 23 2017 |
13654 |
424.09 |
| Jun 16 2017 |
8557 |
404.98 |
| Jun 16 2017 |
5674 |
432.95 |
| Jun 16 2017 |
11995 |
443.2 |
| Jun 16 2017 |
13600 |
424.09 |
| Jun 09 2017 |
10992 |
434.97 |
| Jun 09 2017 |
3981 |
392.52 |
| Jun 09 2017 |
8647 |
404.98 |
| Jun 09 2017 |
13989 |
427.47 |
| Jun 02 2017 |
12245 |
443.92 |
| Jun 02 2017 |
3621 |
383 |
| Jun 02 2017 |
6253 |
379.34 |
| Jun 02 2017 |
12163 |
412.72 |
| May 26 2017 |
3379 |
377.09 |
| May 26 2017 |
4985 |
362.86 |
| May 26 2017 |
8625 |
408.91 |
| May 26 2017 |
6412 |
365.64 |
| May 19 2017 |
3479 |
377.09 |
| May 19 2017 |
4986 |
362.86 |
| May 19 2017 |
8814 |
408.91 |
| May 19 2017 |
6482 |
365.64 |
| May 12 2017 |
8851 |
408.91 |
| May 12 2017 |
5079 |
362.86 |
| May 12 2017 |
3519 |
377.09 |
| May 12 2017 |
6531 |
365.64 |
| May 05 2017 |
3431 |
371.07 |
| May 05 2017 |
4028 |
346.38 |
| May 05 2017 |
8307 |
403.69 |
| May 05 2017 |
5476 |
354.48 |
| Apr 28 2017 |
3940 |
346.38 |
| Apr 28 2017 |
3433 |
371.07 |
| Apr 28 2017 |
8289 |
403.69 |
| Apr 28 2017 |
5469 |
354.48 |
| Apr 21 2017 |
4045 |
346.38 |
| Apr 21 2017 |
3479 |
371.07 |
| Apr 21 2017 |
7920 |
398.83 |
| Apr 21 2017 |
5539 |
354.48 |
| Apr 14 2017 |
7901 |
397.86 |
| Apr 14 2017 |
3610 |
371.07 |
| Apr 14 2017 |
4092 |
346.38 |
| Apr 14 2017 |
5602 |
354.48 |
| Apr 07 2017 |
4152 |
346.38 |
| Apr 07 2017 |
3616 |
371.07 |
| Apr 07 2017 |
7834 |
397.86 |
| Apr 07 2017 |
5488 |
354.48 |
| Mar 31 2017 |
3709 |
371.07 |
| Mar 31 2017 |
4278 |
346.38 |
| Mar 31 2017 |
7871 |
397.86 |
| Mar 31 2017 |
5602 |
354.48 |
| Mar 24 2017 |
7747 |
397.86 |
| Mar 24 2017 |
3628 |
371.07 |
| Mar 24 2017 |
4203 |
346.38 |
| Mar 24 2017 |
5555 |
354.48 |
| Mar 17 2017 |
3659 |
371.07 |
| Mar 17 2017 |
4261 |
346.38 |
| Mar 17 2017 |
7834 |
397.86 |
| Mar 17 2017 |
5587 |
354.48 |
| Mar 10 2017 |
4304 |
346.38 |
| Mar 10 2017 |
3641 |
371.07 |
| Mar 10 2017 |
7861 |
397.86 |
| Mar 10 2017 |
5636 |
354.48 |
| Mar 03 2017 |
4272 |
346.38 |
| Mar 03 2017 |
3644 |
371.07 |
| Mar 03 2017 |
7826 |
397.86 |
| Mar 03 2017 |
5663 |
354.48 |
| Feb 24 2017 |
3698 |
371.07 |
| Feb 24 2017 |
4263 |
346.38 |
| Feb 24 2017 |
7909 |
397.86 |
| Feb 24 2017 |
5691 |
354.48 |
| Feb 17 2017 |
3633 |
371.07 |
| Feb 17 2017 |
4112 |
346.38 |
| Feb 17 2017 |
7943 |
397.86 |
| Feb 17 2017 |
5707 |
354.48 |
| Feb 10 2017 |
4128 |
346.38 |
| Feb 10 2017 |
3670 |
371.07 |
| Feb 10 2017 |
8044 |
397.86 |
| Feb 10 2017 |
5724 |
354.48 |
| Feb 03 2017 |
8024 |
397.86 |
| Feb 03 2017 |
4138 |
346.38 |
| Feb 03 2017 |
3669 |
371.07 |
| Feb 03 2017 |
5745 |
354.48 |
| Jan 27 2017 |
3666 |
371.07 |
| Jan 27 2017 |
4158 |
346.38 |
| Jan 27 2017 |
8009 |
397.86 |
| Jan 27 2017 |
5753 |
354.48 |
| Jan 20 2017 |
3666 |
371.07 |
| Jan 20 2017 |
4165 |
346.38 |
| Jan 20 2017 |
7997 |
397.86 |
| Jan 20 2017 |
5762 |
354.48 |
| Jan 13 2017 |
8000 |
397.86 |
| Jan 13 2017 |
3666 |
371.07 |
| Jan 13 2017 |
4166 |
346.38 |
| Jan 13 2017 |
5766 |
354.48 |
| Jan 06 2017 |
8000 |
397.86 |
| Jan 06 2017 |
4168 |
346.38 |
| Jan 06 2017 |
3666 |
371.07 |
| Jan 06 2017 |
5753 |
354.48 |
| Dec 30 2016 |
4169 |
346.38 |
| Dec 30 2016 |
3671 |
371.07 |
| Dec 30 2016 |
8000 |
397.86 |
| Dec 30 2016 |
5754 |
354.48 |
| Dec 23 2016 |
8000 |
397.86 |
| Dec 23 2016 |
4169 |
346.38 |
| Dec 23 2016 |
3671 |
371.07 |
| Dec 23 2016 |
5754 |
354.48 |
| Dec 16 2016 |
8000 |
397.86 |
| Dec 16 2016 |
3671 |
371.07 |
| Dec 16 2016 |
4166 |
346.38 |
| Dec 16 2016 |
5750 |
354.48 |
| Dec 09 2016 |
3671 |
371.07 |
| Dec 09 2016 |
4165 |
346.38 |
| Dec 09 2016 |
7998 |
397.86 |
| Dec 09 2016 |
5750 |
354.48 |
| Dec 02 2016 |
4165 |
346.38 |
| Dec 02 2016 |
3671 |
371.07 |
| Dec 02 2016 |
7998 |
397.86 |
| Dec 02 2016 |
5750 |
354.48 |
| Nov 25 2016 |
7998 |
397.86 |
| Nov 25 2016 |
3665 |
371.07 |
| Nov 25 2016 |
4162 |
346.38 |
| Nov 25 2016 |
5746 |
354.48 |
| Nov 18 2016 |
3665 |
371.07 |
| Nov 18 2016 |
4162 |
346.38 |
| Nov 18 2016 |
7998 |
397.86 |
| Nov 18 2016 |
5746 |
354.48 |
| Nov 11 2016 |
4162 |
346.38 |
| Nov 11 2016 |
3665 |
371.07 |
| Nov 11 2016 |
7990 |
397.86 |
| Nov 11 2016 |
5746 |
354.48 |
| Nov 04 2016 |
3665 |
371.07 |
| Nov 04 2016 |
4162 |
346.38 |
| Nov 04 2016 |
7990 |
397.86 |
| Nov 04 2016 |
5746 |
354.48 |
| Oct 28 2016 |
8005 |
397.86 |
| Oct 28 2016 |
3660 |
371.07 |
| Oct 28 2016 |
4163 |
346.38 |
| Oct 28 2016 |
5752 |
354.48 |
| Oct 21 2016 |
3660 |
371.07 |
| Oct 21 2016 |
4168 |
346.38 |
| Oct 21 2016 |
8010 |
397.86 |
| Oct 21 2016 |
5760 |
354.48 |
| Oct 14 2016 |
4187 |
346.38 |
| Oct 14 2016 |
3668 |
371.07 |
| Oct 14 2016 |
8016 |
397.86 |
| Oct 14 2016 |
5795 |
354.48 |
| Oct 07 2016 |
8012 |
397.86 |
| Oct 07 2016 |
4187 |
346.38 |
| Oct 07 2016 |
3668 |
371.07 |
| Oct 07 2016 |
5800 |
354.48 |
| Sep 30 2016 |
3699 |
371.07 |
| Sep 30 2016 |
4188 |
346.38 |
| Sep 30 2016 |
8020 |
397.86 |
| Sep 30 2016 |
5804 |
354.48 |
| Sep 23 2016 |
3684 |
371.07 |
| Sep 23 2016 |
4192 |
346.38 |
| Sep 23 2016 |
7941 |
397.86 |
| Sep 23 2016 |
5773 |
354.48 |
| Sep 16 2016 |
3682 |
371.07 |
| Sep 16 2016 |
4215 |
346.38 |
| Sep 16 2016 |
7913 |
397.86 |
| Sep 16 2016 |
5789 |
354.48 |
| Sep 09 2016 |
3773 |
371.07 |
| Sep 09 2016 |
4275 |
346.38 |
| Sep 09 2016 |
8014 |
397.86 |
| Sep 09 2016 |
5814 |
354.48 |
| Sep 02 2016 |
3846 |
371.07 |
| Sep 02 2016 |
4348 |
346.38 |
| Sep 02 2016 |
8036 |
397.86 |
| Sep 02 2016 |
5897 |
354.48 |
| Aug 26 2016 |
4367 |
346.38 |
| Aug 26 2016 |
3773 |
371.07 |
| Aug 26 2016 |
7746 |
397.86 |
| Aug 26 2016 |
5587 |
354.48 |
| Aug 19 2016 |
7762 |
397.86 |
| Aug 19 2016 |
4378 |
346.38 |
| Aug 19 2016 |
3841 |
371.07 |
| Aug 19 2016 |
5613 |
354.48 |
| Aug 12 2016 |
4214 |
371.07 |
| Aug 12 2016 |
4435 |
346.38 |
| Aug 12 2016 |
7753 |
397.86 |
| Aug 12 2016 |
5638 |
345.3 |
| Aug 05 2016 |
4475 |
346.38 |
| Aug 05 2016 |
4219 |
371.07 |
| Aug 05 2016 |
7801 |
397.86 |
| Aug 05 2016 |
5733 |
345.3 |
| Jul 29 2016 |
7680 |
397.86 |
| Jul 29 2016 |
4203 |
371.07 |
| Jul 29 2016 |
4513 |
346.38 |
| Jul 29 2016 |
5758 |
345.3 |
| Jul 22 2016 |
7794 |
397.86 |
| Jul 22 2016 |
4325 |
371.07 |
| Jul 22 2016 |
4607 |
346.38 |
| Jul 22 2016 |
5865 |
345.3 |
| Jun 22 2016 |
7042 |
388.43 |
| Jun 22 2016 |
6042 |
362.96 |
| Jun 22 2016 |
4592 |
377.39 |
| Jun 22 2016 |
6626 |
345.99 |
| Jun 15 2016 |
7146 |
388.43 |
| Jun 15 2016 |
6112 |
362.96 |
| Jun 15 2016 |
4728 |
377.39 |
| Jun 15 2016 |
6721 |
345.99 |
| Jun 08 2016 |
6935 |
371.22 |
| Jun 08 2016 |
5202 |
386.41 |
| Jun 08 2016 |
9259 |
408.74 |
| Jun 08 2016 |
10313 |
376.7 |
| Jun 01 2016 |
6494 |
408.87 |
| Jun 01 2016 |
7584 |
377.06 |
| Jun 01 2016 |
9369 |
408.74 |
| Jun 01 2016 |
12450 |
390.99 |
| May 25 2016 |
7601 |
377.06 |
| May 25 2016 |
6436 |
408.87 |
| May 25 2016 |
9371 |
408.74 |
| May 25 2016 |
12432 |
390.99 |
| May 18 2016 |
6473 |
408.87 |
| May 18 2016 |
7658 |
377.06 |
| May 18 2016 |
9447 |
408.74 |
| May 18 2016 |
12515 |
390.99 |
| May 11 2016 |
10864 |
421.9 |
| May 11 2016 |
8708 |
387.82 |
| May 11 2016 |
13155 |
395.63 |
| May 04 2016 |
8634 |
387.82 |
| May 04 2016 |
12820 |
440.14 |
| May 04 2016 |
13130 |
395.63 |
| Apr 27 2016 |
9311 |
392 |
| Apr 27 2016 |
7631 |
429.15 |
| Apr 27 2016 |
13049 |
440.14 |
| Apr 27 2016 |
13018 |
392.94 |
| Apr 20 2016 |
11990 |
431.08 |
| Apr 20 2016 |
7687 |
429.15 |
| Apr 20 2016 |
9355 |
392 |
| Apr 20 2016 |
11777 |
383.87 |
| Apr 13 2016 |
9280 |
392 |
| Apr 13 2016 |
7745 |
429.15 |
| Apr 13 2016 |
11191 |
421.63 |
| Apr 13 2016 |
11754 |
383.87 |
| Apr 06 2016 |
11443 |
421.63 |
| Apr 06 2016 |
9272 |
392 |
| Apr 06 2016 |
7875 |
429.15 |
| Apr 06 2016 |
11842 |
383.87 |
| Mar 30 2016 |
11328 |
421.63 |
| Mar 30 2016 |
9197 |
392 |
| Mar 30 2016 |
7659 |
429.15 |
| Mar 30 2016 |
11725 |
383.87 |
| Mar 23 2016 |
7950 |
429.15 |
| Mar 23 2016 |
9211 |
392 |
| Mar 23 2016 |
11536 |
421.63 |
| Mar 23 2016 |
11849 |
383.87 |
| Mar 16 2016 |
7924 |
429.15 |
| Mar 16 2016 |
9092 |
392 |
| Mar 16 2016 |
11628 |
421.63 |
| Mar 16 2016 |
11779 |
383.87 |
| Mar 09 2016 |
7977 |
429.15 |
| Mar 09 2016 |
9074 |
392 |
| Mar 09 2016 |
11680 |
421.63 |
| Mar 09 2016 |
11835 |
383.87 |
| Mar 02 2016 |
11520 |
421.63 |
| Mar 02 2016 |
8004 |
429.15 |
| Mar 02 2016 |
9058 |
392 |
| Mar 02 2016 |
11786 |
383.87 |
| Feb 24 2016 |
7969 |
429.15 |
| Feb 24 2016 |
9022 |
392 |
| Feb 24 2016 |
11522 |
421.63 |
| Feb 24 2016 |
11770 |
383.87 |
| Feb 17 2016 |
9064 |
392 |
| Feb 17 2016 |
8050 |
429.15 |
| Feb 17 2016 |
11662 |
421.63 |
| Feb 17 2016 |
11889 |
383.87 |
| Feb 10 2016 |
11640 |
421.63 |
| Feb 10 2016 |
8106 |
429.15 |
| Feb 10 2016 |
9092 |
392 |
| Feb 10 2016 |
11906 |
383.87 |
| Feb 03 2016 |
9109 |
392 |
| Feb 03 2016 |
8107 |
429.15 |
| Feb 03 2016 |
11658 |
421.63 |
| Feb 03 2016 |
11917 |
383.87 |
| Jan 27 2016 |
9097 |
392 |
| Jan 27 2016 |
8107 |
429.15 |
| Jan 27 2016 |
11699 |
421.63 |
| Jan 27 2016 |
11920 |
383.87 |
| Jan 20 2016 |
9118 |
392 |
| Jan 20 2016 |
8114 |
429.15 |
| Jan 20 2016 |
11687 |
421.63 |
| Jan 20 2016 |
11929 |
383.87 |
| Jan 13 2016 |
11700 |
421.63 |
| Jan 13 2016 |
9129 |
392 |
| Jan 13 2016 |
8114 |
429.15 |
| Jan 13 2016 |
11939 |
383.87 |
| Jan 06 2016 |
8114 |
429.15 |
| Jan 06 2016 |
9142 |
392 |
| Jan 06 2016 |
11700 |
421.63 |
| Jan 06 2016 |
11946 |
383.87 |
| Dec 30 2015 |
9141 |
392 |
| Dec 30 2015 |
8120 |
429.15 |
| Dec 30 2015 |
11700 |
421.63 |
| Dec 30 2015 |
11945 |
383.87 |
| Dec 23 2015 |
9141 |
392 |
| Dec 23 2015 |
8120 |
429.15 |
| Dec 23 2015 |
11700 |
421.63 |
| Dec 23 2015 |
11946 |
383.87 |
| Dec 16 2015 |
8120 |
429.15 |
| Dec 16 2015 |
9141 |
392 |
| Dec 16 2015 |
11700 |
421.63 |
| Dec 16 2015 |
11946 |
383.87 |
| Dec 09 2015 |
8120 |
429.15 |
| Dec 09 2015 |
9152 |
392 |
| Dec 09 2015 |
11699 |
421.63 |
| Dec 09 2015 |
11950 |
383.87 |
| Dec 02 2015 |
9153 |
392 |
| Dec 02 2015 |
8120 |
429.15 |
| Dec 02 2015 |
11700 |
421.63 |
| Dec 02 2015 |
11951 |
383.87 |
| Nov 25 2015 |
11700 |
421.63 |
| Nov 25 2015 |
9153 |
392 |
| Nov 25 2015 |
8120 |
429.15 |
| Nov 25 2015 |
11952 |
383.87 |
| Nov 18 2015 |
8120 |
429.15 |
| Nov 18 2015 |
9153 |
392 |
| Nov 18 2015 |
11699 |
421.63 |
| Nov 18 2015 |
11952 |
383.87 |
| Nov 11 2015 |
8120 |
429.15 |
| Nov 11 2015 |
9153 |
392 |
| Nov 11 2015 |
11691 |
421.63 |
| Nov 11 2015 |
11954 |
383.87 |
| Nov 04 2015 |
11691 |
421.63 |
| Nov 04 2015 |
8120 |
429.15 |
| Nov 04 2015 |
9153 |
392 |
| Nov 04 2015 |
11954 |
383.87 |
| Oct 28 2015 |
9141 |
392 |
| Oct 28 2015 |
8104 |
429.15 |
| Oct 28 2015 |
11693 |
421.63 |
| Oct 28 2015 |
11941 |
383.87 |
| Oct 21 2015 |
11649 |
421.63 |
| Oct 21 2015 |
8076 |
429.15 |
| Oct 21 2015 |
9151 |
392 |
| Oct 21 2015 |
11932 |
383.87 |
| Oct 14 2015 |
11647 |
421.63 |
| Oct 14 2015 |
9162 |
392 |
| Oct 14 2015 |
8076 |
429.15 |
| Oct 14 2015 |
11936 |
383.87 |
| Oct 07 2015 |
9151 |
392 |
| Oct 07 2015 |
8080 |
429.15 |
| Oct 07 2015 |
11673 |
421.63 |
| Oct 07 2015 |
11937 |
383.87 |
| Sep 30 2015 |
9154 |
392 |
| Sep 30 2015 |
8095 |
429.15 |
| Sep 30 2015 |
11680 |
421.63 |
| Sep 30 2015 |
11948 |
383.87 |
| Sep 23 2015 |
8064 |
429.15 |
| Sep 23 2015 |
9161 |
392 |
| Sep 23 2015 |
11746 |
421.63 |
| Sep 23 2015 |
11991 |
383.87 |
| Sep 16 2015 |
11632 |
421.63 |
| Sep 16 2015 |
9147 |
392 |
| Sep 16 2015 |
8033 |
429.15 |
| Sep 16 2015 |
11958 |
383.87 |
| Sep 09 2015 |
7978 |
429.15 |
| Sep 09 2015 |
9168 |
392 |
| Sep 09 2015 |
11599 |
421.63 |
| Sep 09 2015 |
11949 |
383.87 |
| Sep 02 2015 |
7869 |
429.15 |
| Sep 02 2015 |
9106 |
392 |
| Sep 02 2015 |
12450 |
428.09 |
| Sep 02 2015 |
11927 |
383.87 |
| Aug 26 2015 |
12595 |
428.09 |
| Aug 26 2015 |
9273 |
392 |
| Aug 26 2015 |
8064 |
429.15 |
| Aug 26 2015 |
12054 |
383.87 |
| Aug 19 2015 |
9267 |
392 |
| Aug 19 2015 |
7990 |
429.15 |
| Aug 19 2015 |
12807 |
428.09 |
| Aug 19 2015 |
12207 |
383.87 |
| Aug 12 2015 |
9334 |
392 |
| Aug 12 2015 |
8056 |
429.15 |
| Aug 12 2015 |
10113 |
404.09 |
| Aug 12 2015 |
12252 |
383.87 |
| Aug 05 2015 |
9323 |
392 |
| Aug 05 2015 |
8049 |
429.15 |
| Aug 05 2015 |
10194 |
404.09 |
| Aug 05 2015 |
12157 |
382.85 |
| Jul 29 2015 |
10233 |
404.09 |
| Jul 29 2015 |
9436 |
392 |
| Jul 29 2015 |
7977 |
429.15 |
| Jul 29 2015 |
12328 |
382.85 |
| Jul 22 2015 |
9402 |
392 |
| Jul 22 2015 |
8038 |
429.15 |
| Jul 22 2015 |
10235 |
404.09 |
| Jul 22 2015 |
12339 |
382.85 |
| Jul 15 2015 |
6662 |
361.63 |
| Jul 15 2015 |
8208 |
429.15 |
| Jul 15 2015 |
9871 |
398.63 |
| Jul 15 2015 |
10769 |
369.96 |
| Jul 08 2015 |
8280 |
429.15 |
| Jul 08 2015 |
6962 |
364.37 |
| Jul 08 2015 |
9908 |
398.63 |
| Jul 08 2015 |
9448 |
357.68 |
| Jul 01 2015 |
7025 |
364.37 |
| Jul 01 2015 |
8370 |
429.15 |
| Jul 01 2015 |
9967 |
398.63 |
| Jul 01 2015 |
9519 |
357.68 |
| Jun 24 2015 |
8360 |
429.15 |
| Jun 24 2015 |
7104 |
364.37 |
| Jun 24 2015 |
9981 |
398.63 |
| Jun 24 2015 |
9570 |
357.68 |
| Jun 17 2015 |
8299 |
429.15 |
| Jun 17 2015 |
7135 |
364.37 |
| Jun 17 2015 |
9987 |
398.63 |
| Jun 17 2015 |
9670 |
357.68 |
| Jun 10 2015 |
10047 |
398.63 |
| Jun 10 2015 |
8340 |
429.15 |
| Jun 10 2015 |
7166 |
364.37 |
| Jun 10 2015 |
9598 |
357.68 |
| Jun 03 2015 |
7237 |
364.37 |
| Jun 03 2015 |
8285 |
429.15 |
| Jun 03 2015 |
10185 |
398.63 |
| Jun 03 2015 |
9760 |
357.68 |
| May 27 2015 |
8159 |
429.15 |
| May 27 2015 |
8150 |
374.12 |
| May 27 2015 |
10102 |
398.63 |
| May 27 2015 |
9713 |
357.68 |
| May 20 2015 |
10193 |
398.63 |
| May 20 2015 |
8153 |
429.15 |
| May 20 2015 |
8197 |
374.12 |
| May 20 2015 |
9787 |
357.68 |
| May 13 2015 |
8197 |
374.12 |
| May 13 2015 |
8162 |
429.15 |
| May 13 2015 |
10289 |
398.63 |
| May 13 2015 |
9852 |
357.68 |
| May 06 2015 |
7698 |
429.15 |
| May 06 2015 |
10197 |
398.63 |
| May 06 2015 |
7972 |
374.12 |
| May 06 2015 |
9615 |
357.68 |
| Apr 29 2015 |
7953 |
373.14 |
| Apr 29 2015 |
11107 |
405.56 |
| Apr 29 2015 |
9683 |
357.68 |
| Apr 22 2015 |
11537 |
409.01 |
| Apr 22 2015 |
7423 |
366.38 |
| Apr 22 2015 |
10173 |
360.92 |
| Apr 15 2015 |
7417 |
366.38 |
| Apr 15 2015 |
11409 |
409.01 |
| Apr 15 2015 |
10219 |
360.92 |
| Apr 08 2015 |
11408 |
409.01 |
| Apr 08 2015 |
7524 |
366.38 |
| Apr 08 2015 |
10230 |
360.92 |
| Apr 01 2015 |
7604 |
366.38 |
| Apr 01 2015 |
11531 |
409.01 |
| Apr 01 2015 |
10412 |
360.92 |
| Mar 25 2015 |
7506 |
366.38 |
| Mar 25 2015 |
11147 |
409.01 |
| Mar 25 2015 |
10123 |
360.92 |
| Mar 18 2015 |
7425 |
366.38 |
| Mar 18 2015 |
10843 |
409.01 |
| Mar 18 2015 |
9961 |
360.92 |
| Mar 11 2015 |
11084 |
409.01 |
| Mar 11 2015 |
7489 |
366.38 |
| Mar 11 2015 |
10318 |
360.92 |
| Mar 04 2015 |
7608 |
366.38 |
| Mar 04 2015 |
11247 |
409.01 |
| Mar 04 2015 |
10423 |
360.92 |
| Feb 25 2015 |
11283 |
409.01 |
| Feb 25 2015 |
7586 |
366.38 |
| Feb 25 2015 |
10443 |
360.92 |
| Feb 18 2015 |
11352 |
409.01 |
| Feb 18 2015 |
7638 |
366.38 |
| Feb 18 2015 |
10523 |
360.92 |
| Feb 11 2015 |
11386 |
409.01 |
| Feb 11 2015 |
7656 |
366.38 |
| Feb 11 2015 |
10540 |
360.92 |
| Feb 04 2015 |
7645 |
366.38 |
| Feb 04 2015 |
11423 |
409.01 |
| Feb 04 2015 |
10554 |
360.92 |
| Jan 28 2015 |
7663 |
366.38 |
| Jan 28 2015 |
11411 |
409.01 |
| Jan 28 2015 |
10557 |
360.92 |
| Jan 21 2015 |
7672 |
366.38 |
| Jan 21 2015 |
11428 |
409.01 |
| Jan 21 2015 |
10564 |
360.92 |
| Jan 14 2015 |
11444 |
409.01 |
| Jan 14 2015 |
7683 |
366.38 |
| Jan 14 2015 |
10587 |
360.92 |
| Jan 07 2015 |
11444 |
409.01 |
| Jan 07 2015 |
7670 |
366.38 |
| Jan 07 2015 |
10574 |
360.92 |
| Dec 31 2014 |
7670 |
366.38 |
| Dec 31 2014 |
11444 |
409.01 |
| Dec 31 2014 |
10573 |
360.92 |
| Dec 24 2014 |
11444 |
409.01 |
| Dec 24 2014 |
7670 |
366.38 |
| Dec 24 2014 |
10573 |
360.92 |
| Dec 17 2014 |
7661 |
366.38 |
| Dec 17 2014 |
11444 |
409.01 |
| Dec 17 2014 |
10569 |
360.92 |
| Dec 10 2014 |
7661 |
366.38 |
| Dec 10 2014 |
11444 |
409.01 |
| Dec 10 2014 |
10569 |
360.92 |
| Dec 03 2014 |
7661 |
366.38 |
| Dec 03 2014 |
11444 |
409.01 |
| Dec 03 2014 |
10569 |
360.92 |
| Nov 26 2014 |
11444 |
409.01 |
| Nov 26 2014 |
7661 |
366.38 |
| Nov 26 2014 |
10569 |
360.92 |
| Nov 19 2014 |
7661 |
366.38 |
| Nov 19 2014 |
11444 |
409.01 |
| Nov 19 2014 |
10569 |
360.92 |
| Nov 12 2014 |
7661 |
366.38 |
| Nov 12 2014 |
11444 |
409.01 |
| Nov 12 2014 |
10569 |
360.92 |
| Nov 05 2014 |
11444 |
409.01 |
| Nov 05 2014 |
7661 |
366.38 |
| Nov 05 2014 |
10569 |
360.92 |
| Oct 29 2014 |
11442 |
409.01 |
| Oct 29 2014 |
7661 |
366.38 |
| Oct 29 2014 |
10568 |
360.92 |
| Oct 22 2014 |
7646 |
366.38 |
| Oct 22 2014 |
11430 |
409.01 |
| Oct 22 2014 |
10579 |
360.92 |
| Oct 15 2014 |
11388 |
409.01 |
| Oct 15 2014 |
7638 |
366.38 |
| Oct 15 2014 |
10558 |
360.92 |
| Oct 08 2014 |
11391 |
409.01 |
| Oct 08 2014 |
7625 |
366.38 |
| Oct 08 2014 |
10566 |
360.92 |
| Oct 01 2014 |
7638 |
366.38 |
| Oct 01 2014 |
11397 |
409.01 |
| Oct 01 2014 |
10576 |
360.92 |
| Sep 24 2014 |
8541 |
376.44 |
| Sep 24 2014 |
11459 |
409.01 |
| Sep 24 2014 |
11361 |
367.4 |
| Sep 17 2014 |
11379 |
409.01 |
| Sep 17 2014 |
9913 |
391.16 |
| Sep 17 2014 |
11984 |
372.21 |
| Sep 10 2014 |
9826 |
391.16 |
| Sep 10 2014 |
11853 |
413.6 |
| Sep 10 2014 |
12465 |
375.78 |
| Sep 03 2014 |
9854 |
391.16 |
| Sep 03 2014 |
11854 |
413.6 |
| Sep 03 2014 |
12505 |
375.78 |
| Aug 27 2014 |
9918 |
391.16 |
| Aug 27 2014 |
14316 |
436.35 |
| Aug 27 2014 |
14227 |
388.81 |
| Aug 20 2014 |
14323 |
436.35 |
| Aug 20 2014 |
9885 |
391.16 |
| Aug 20 2014 |
14234 |
388.81 |
| Aug 13 2014 |
9936 |
391.16 |
| Aug 13 2014 |
14307 |
436.35 |
| Aug 13 2014 |
14305 |
388.81 |
| Aug 06 2014 |
9986 |
391.16 |
| Aug 06 2014 |
15350 |
444.5 |
| Aug 06 2014 |
14388 |
388.81 |
| Jul 30 2014 |
15389 |
444.5 |
| Jul 30 2014 |
10001 |
391.16 |
| Jul 30 2014 |
14502 |
388.81 |
| Jul 23 2014 |
11507 |
408.22 |
| Jul 23 2014 |
15273 |
444.5 |
| Jul 23 2014 |
17678 |
412.13 |
| Jul 16 2014 |
11511 |
408.22 |
| Jul 16 2014 |
15437 |
444.5 |
| Jul 16 2014 |
17679 |
412.13 |
| Jul 09 2014 |
9901 |
389.86 |
| Jul 09 2014 |
15538 |
444.5 |
| Jul 09 2014 |
14537 |
389.86 |
| Jul 02 2014 |
11230 |
402.97 |
| Jul 02 2014 |
15609 |
444.5 |
| Jul 02 2014 |
16207 |
400.63 |
| Jun 25 2014 |
9663 |
385.59 |
| Jun 25 2014 |
15704 |
444.5 |
| Jun 25 2014 |
16969 |
405.89 |
| Jun 18 2014 |
9752 |
385.59 |
| Jun 18 2014 |
15755 |
444.5 |
| Jun 18 2014 |
17013 |
405.89 |
| Jun 11 2014 |
15681 |
444.5 |
| Jun 11 2014 |
9795 |
385.59 |
| Jun 11 2014 |
17199 |
405.89 |
| Jun 04 2014 |
10006 |
385.59 |
| Jun 04 2014 |
15770 |
444.5 |
| Jun 04 2014 |
17310 |
405.89 |
| May 28 2014 |
10779 |
393.28 |
| May 28 2014 |
15666 |
444.5 |
| May 28 2014 |
16677 |
401.28 |
| May 21 2014 |
15715 |
444.5 |
| May 21 2014 |
10865 |
393.28 |
| May 21 2014 |
16741 |
401.28 |
| May 14 2014 |
16449 |
450.13 |
| May 14 2014 |
10891 |
392.57 |
| May 14 2014 |
18806 |
415.6 |
| May 07 2014 |
10723 |
392.57 |
| May 07 2014 |
15998 |
450.13 |
| May 07 2014 |
18526 |
415.6 |
| Apr 30 2014 |
16502 |
450.13 |
| Apr 30 2014 |
11126 |
392.57 |
| Apr 30 2014 |
19016 |
415.6 |
| Apr 23 2014 |
16712 |
449.35 |
| Apr 23 2014 |
11221 |
392.57 |
| Apr 23 2014 |
19230 |
415.28 |
| Apr 16 2014 |
11155 |
392.57 |
| Apr 16 2014 |
16685 |
449.35 |
| Apr 16 2014 |
19121 |
415.28 |
| Apr 09 2014 |
11290 |
392.57 |
| Apr 09 2014 |
17298 |
449.35 |
| Apr 09 2014 |
19439 |
415.28 |
| Apr 02 2014 |
17364 |
449.35 |
| Apr 02 2014 |
11382 |
392.57 |
| Apr 02 2014 |
19066 |
415.28 |
| Mar 26 2014 |
11637 |
392.57 |
| Mar 26 2014 |
17011 |
449.35 |
| Mar 26 2014 |
19040 |
415.28 |
| Mar 19 2014 |
11700 |
392.57 |
| Mar 19 2014 |
16917 |
449.35 |
| Mar 19 2014 |
19022 |
415.28 |
| Mar 12 2014 |
11705 |
392.57 |
| Mar 12 2014 |
16936 |
449.35 |
| Mar 12 2014 |
19081 |
415.28 |
| Mar 05 2014 |
16670 |
449.35 |
| Mar 05 2014 |
11736 |
392.57 |
| Mar 05 2014 |
18987 |
415.28 |
| Feb 26 2014 |
11740 |
392.57 |
| Feb 26 2014 |
16595 |
449.35 |
| Feb 26 2014 |
18995 |
415.28 |
| Feb 19 2014 |
11761 |
392.57 |
| Feb 19 2014 |
16700 |
449.35 |
| Feb 19 2014 |
19030 |
415.28 |
| Feb 12 2014 |
16667 |
449.35 |
| Feb 12 2014 |
11768 |
392.57 |
| Feb 12 2014 |
18970 |
415.28 |
| Feb 05 2014 |
11859 |
392.57 |
| Feb 05 2014 |
16706 |
449.35 |
| Feb 05 2014 |
19041 |
415.28 |
| Jan 29 2014 |
11937 |
392.57 |
| Jan 29 2014 |
16615 |
449.35 |
| Jan 29 2014 |
19063 |
415.28 |
| Jan 22 2014 |
11900 |
392.57 |
| Jan 22 2014 |
16529 |
449.35 |
| Jan 22 2014 |
18991 |
415.28 |
| Jan 15 2014 |
11937 |
392.57 |
| Jan 15 2014 |
16539 |
449.35 |
| Jan 15 2014 |
19024 |
415.28 |
| Jan 08 2014 |
11955 |
392.57 |
| Jan 08 2014 |
16423 |
449.35 |
| Jan 08 2014 |
18968 |
415.28 |
| Jan 01 2014 |
11957 |
392.57 |
| Jan 01 2014 |
16423 |
449.35 |
| Jan 01 2014 |
18971 |
415.28 |
| Dec 25 2013 |
16423 |
449.35 |
| Dec 25 2013 |
11957 |
392.57 |
| Dec 25 2013 |
18978 |
415.28 |
| Dec 18 2013 |
11957 |
392.57 |
| Dec 18 2013 |
16423 |
449.35 |
| Dec 18 2013 |
18978 |
415.28 |
| Dec 11 2013 |
11957 |
392.57 |
| Dec 11 2013 |
16424 |
449.35 |
| Dec 11 2013 |
18979 |
415.28 |
| Dec 04 2013 |
16425 |
449.35 |
| Dec 04 2013 |
11957 |
392.57 |
| Dec 04 2013 |
18980 |
415.28 |
| Nov 27 2013 |
16425 |
449.35 |
| Nov 27 2013 |
11957 |
392.57 |
| Nov 27 2013 |
18980 |
415.28 |
| Nov 20 2013 |
11957 |
392.57 |
| Nov 20 2013 |
16425 |
449.35 |
| Nov 20 2013 |
18981 |
415.28 |
| Nov 13 2013 |
16426 |
449.35 |
| Nov 13 2013 |
11957 |
392.57 |
| Nov 13 2013 |
18981 |
415.28 |
| Nov 06 2013 |
16426 |
449.35 |
| Nov 06 2013 |
11958 |
392.57 |
| Nov 06 2013 |
18981 |
415.28 |
| Oct 30 2013 |
11957 |
392.57 |
| Oct 30 2013 |
16426 |
449.35 |
| Oct 30 2013 |
18979 |
415.28 |
| Oct 23 2013 |
11957 |
392.57 |
| Oct 23 2013 |
16421 |
449.35 |
| Oct 23 2013 |
18976 |
415.28 |
| Oct 16 2013 |
16443 |
449.35 |
| Oct 16 2013 |
11932 |
392.57 |
| Oct 16 2013 |
18964 |
415.28 |
| Oct 09 2013 |
11935 |
392.57 |
| Oct 09 2013 |
16255 |
449.35 |
| Oct 09 2013 |
18851 |
415.28 |
| Oct 02 2013 |
11921 |
392.57 |
| Oct 02 2013 |
16288 |
449.35 |
| Oct 02 2013 |
18884 |
415.28 |
| Sep 25 2013 |
11850 |
392.57 |
| Sep 25 2013 |
16269 |
449.35 |
| Sep 25 2013 |
18841 |
415.28 |
| Sep 18 2013 |
16130 |
449.35 |
| Sep 18 2013 |
11801 |
392.57 |
| Sep 18 2013 |
18690 |
415.28 |
| Sep 11 2013 |
14092 |
416.36 |
| Sep 11 2013 |
14930 |
437.88 |
| Sep 11 2013 |
20305 |
427.12 |
| Sep 04 2013 |
14135 |
416.36 |
| Sep 04 2013 |
15080 |
437.88 |
| Sep 04 2013 |
20432 |
427.12 |
| Aug 28 2013 |
15010 |
437.88 |
| Aug 28 2013 |
14117 |
416.36 |
| Aug 28 2013 |
20383 |
427.12 |
| Aug 21 2013 |
14196 |
416.36 |
| Aug 21 2013 |
15105 |
437.88 |
| Aug 21 2013 |
20521 |
427.12 |
| Aug 14 2013 |
14288 |
416.36 |
| Aug 14 2013 |
17146 |
457.44 |
| Aug 14 2013 |
22601 |
443.75 |
| Aug 07 2013 |
14485 |
416.36 |
| Aug 07 2013 |
17138 |
457.44 |
| Aug 07 2013 |
22832 |
443.75 |
| Jul 31 2013 |
14581 |
416.36 |
| Jul 31 2013 |
17442 |
457.44 |
| Jul 31 2013 |
23097 |
443.75 |
| Jul 24 2013 |
14738 |
416.36 |
| Jul 24 2013 |
19977 |
484.13 |
| Jul 24 2013 |
26698 |
467.19 |
| Jul 17 2013 |
14790 |
416.36 |
| Jul 17 2013 |
20034 |
484.13 |
| Jul 17 2013 |
26813 |
467.19 |
| Jul 10 2013 |
20178 |
484.13 |
| Jul 10 2013 |
14945 |
416.36 |
| Jul 10 2013 |
27103 |
467.19 |
| Jul 03 2013 |
15078 |
416.36 |
| Jul 03 2013 |
20144 |
484.13 |
| Jul 03 2013 |
27094 |
467.19 |
| Jun 26 2013 |
15333 |
416.36 |
| Jun 26 2013 |
20051 |
484.13 |
| Jun 26 2013 |
27317 |
467.19 |
| Jun 19 2013 |
20256 |
484.13 |
| Jun 19 2013 |
15497 |
416.36 |
| Jun 19 2013 |
27321 |
467.19 |
| Jun 12 2013 |
20302 |
484.13 |
| Jun 12 2013 |
15570 |
416.36 |
| Jun 12 2013 |
27598 |
467.19 |
| Jun 05 2013 |
20150 |
484.13 |
| Jun 05 2013 |
29669 |
484.13 |
| May 29 2013 |
20041 |
484.13 |
| May 29 2013 |
29677 |
484.13 |
| May 22 2013 |
22391 |
507.25 |
| May 22 2013 |
33263 |
507.25 |
| May 15 2013 |
22347 |
507.25 |
| May 15 2013 |
33285 |
507.25 |
| May 08 2013 |
22333 |
507.25 |
| May 08 2013 |
33249 |
507.25 |
| May 01 2013 |
22708 |
507.25 |
| May 01 2013 |
33491 |
507.25 |
| Apr 24 2013 |
22020 |
507.25 |
| Apr 24 2013 |
33216 |
507.25 |
| Apr 17 2013 |
22140 |
507.25 |
| Apr 17 2013 |
33266 |
507.25 |
| Apr 10 2013 |
22021 |
507.25 |
| Apr 10 2013 |
32989 |
507.25 |
| Apr 03 2013 |
21944 |
507.25 |
| Apr 03 2013 |
32840 |
507.25 |
| Mar 27 2013 |
22390 |
507.25 |
| Mar 27 2013 |
32956 |
507.25 |
| Mar 20 2013 |
22214 |
507.25 |
| Mar 20 2013 |
32865 |
507.25 |
| Mar 13 2013 |
16413 |
507.25 |
| Mar 13 2013 |
32733 |
507.25 |
| Oct 19 2012 |
20492 |
507.25 |
| Oct 19 2012 |
31857 |
507.25 |
| Sep 23 2012 |
20131 |
507.25 |
| Sep 23 2012 |
31435 |
507.25 |
| Aug 31 2012 |
20950 |
537.5 |
| Aug 31 2012 |
33747 |
537.5 |
| Aug 24 2012 |
20670 |
537.5 |
| Aug 24 2012 |
33329 |
537.5 |
