| May 25 2018 |
5779 |
396.56 |
| May 25 2018 |
7914 |
396.56 |
| May 18 2018 |
5778 |
396.56 |
| May 18 2018 |
7909 |
396.56 |
| May 11 2018 |
5725 |
396.56 |
| May 11 2018 |
7950 |
396.56 |
| May 04 2018 |
5886 |
396.56 |
| May 04 2018 |
11305 |
452.06 |
| May 04 2018 |
3681 |
395.18 |
| May 04 2018 |
10407 |
415.06 |
| Apr 27 2018 |
3750 |
395.18 |
| Apr 27 2018 |
5900 |
396.56 |
| Apr 27 2018 |
11247 |
452.06 |
| Apr 27 2018 |
10387 |
415.06 |
| Apr 20 2018 |
5959 |
396.56 |
| Apr 20 2018 |
3723 |
395.18 |
| Apr 20 2018 |
11241 |
452.06 |
| Apr 20 2018 |
10403 |
415.06 |
| Apr 13 2018 |
5959 |
396.56 |
| Apr 13 2018 |
11151 |
452.06 |
| Apr 13 2018 |
3670 |
395.18 |
| Apr 13 2018 |
10406 |
415.06 |
| Apr 06 2018 |
5954 |
396.56 |
| Apr 06 2018 |
3675 |
395.18 |
| Apr 06 2018 |
11378 |
452.06 |
| Apr 06 2018 |
10479 |
415.06 |
| Mar 30 2018 |
3665 |
395.18 |
| Mar 30 2018 |
6016 |
396.56 |
| Mar 30 2018 |
11668 |
452.06 |
| Mar 30 2018 |
10674 |
415.06 |
| Mar 23 2018 |
3675 |
395.18 |
| Mar 23 2018 |
11809 |
452.06 |
| Mar 23 2018 |
6031 |
396.56 |
| Mar 23 2018 |
10751 |
415.06 |
| Mar 16 2018 |
11663 |
452.06 |
| Mar 16 2018 |
3646 |
395.18 |
| Mar 16 2018 |
6036 |
396.56 |
| Mar 16 2018 |
10734 |
415.06 |
| Mar 09 2018 |
3620 |
395.18 |
| Mar 09 2018 |
5974 |
396.56 |
| Mar 09 2018 |
11627 |
452.06 |
| Mar 09 2018 |
10739 |
415.06 |
| Mar 02 2018 |
3701 |
395.18 |
| Mar 02 2018 |
6015 |
396.56 |
| Mar 02 2018 |
11682 |
452.06 |
| Mar 02 2018 |
10925 |
415.06 |
| Feb 23 2018 |
11805 |
452.06 |
| Feb 23 2018 |
3773 |
395.18 |
| Feb 23 2018 |
6077 |
396.56 |
| Feb 23 2018 |
11027 |
415.06 |
| Feb 16 2018 |
3707 |
395.18 |
| Feb 16 2018 |
6077 |
396.56 |
| Feb 16 2018 |
11830 |
452.06 |
| Feb 16 2018 |
11029 |
415.06 |
| Feb 09 2018 |
6099 |
396.56 |
| Feb 09 2018 |
3775 |
395.18 |
| Feb 09 2018 |
11703 |
452.06 |
| Feb 09 2018 |
10962 |
415.06 |
| Feb 02 2018 |
3781 |
395.18 |
| Feb 02 2018 |
6092 |
396.56 |
| Feb 02 2018 |
11674 |
452.06 |
| Feb 02 2018 |
10963 |
415.06 |
| Jan 26 2018 |
3781 |
395.18 |
| Jan 26 2018 |
6111 |
396.56 |
| Jan 26 2018 |
11714 |
452.06 |
| Jan 26 2018 |
10985 |
415.06 |
| Jan 19 2018 |
6111 |
396.56 |
| Jan 19 2018 |
3781 |
395.18 |
| Jan 19 2018 |
11718 |
452.06 |
| Jan 19 2018 |
10987 |
415.06 |
| Jan 12 2018 |
3766 |
395.18 |
| Jan 12 2018 |
6107 |
396.56 |
| Jan 12 2018 |
11740 |
452.06 |
| Jan 12 2018 |
11000 |
415.06 |
| Jan 05 2018 |
11740 |
452.06 |
| Jan 05 2018 |
6118 |
396.56 |
| Jan 05 2018 |
3766 |
395.18 |
| Jan 05 2018 |
11013 |
415.06 |
| Dec 29 2017 |
6118 |
396.56 |
| Dec 29 2017 |
3774 |
395.18 |
| Dec 29 2017 |
11740 |
452.06 |
| Dec 29 2017 |
11013 |
415.06 |
| Dec 22 2017 |
6119 |
396.56 |
| Dec 22 2017 |
3774 |
395.18 |
| Dec 22 2017 |
11740 |
452.06 |
| Dec 22 2017 |
11014 |
415.06 |
| Dec 15 2017 |
11740 |
452.06 |
| Dec 15 2017 |
6120 |
396.56 |
| Dec 15 2017 |
3774 |
395.18 |
| Dec 15 2017 |
11011 |
415.06 |
| Dec 08 2017 |
11740 |
452.06 |
| Dec 08 2017 |
6120 |
396.56 |
| Dec 08 2017 |
3774 |
395.18 |
| Dec 08 2017 |
11011 |
415.06 |
| Dec 01 2017 |
6120 |
396.56 |
| Dec 01 2017 |
3774 |
395.18 |
| Dec 01 2017 |
11740 |
452.06 |
| Dec 01 2017 |
11011 |
415.06 |
| Nov 24 2017 |
11740 |
452.06 |
| Nov 24 2017 |
3774 |
395.18 |
| Nov 24 2017 |
6120 |
396.56 |
| Nov 24 2017 |
11011 |
415.06 |
| Nov 17 2017 |
11740 |
452.06 |
| Nov 17 2017 |
3774 |
395.18 |
| Nov 17 2017 |
6120 |
396.56 |
| Nov 17 2017 |
11011 |
415.06 |
| Nov 10 2017 |
3774 |
395.18 |
| Nov 10 2017 |
6120 |
396.56 |
| Nov 10 2017 |
11753 |
452.06 |
| Nov 10 2017 |
11014 |
415.06 |
| Nov 03 2017 |
6121 |
396.56 |
| Nov 03 2017 |
3774 |
395.18 |
| Nov 03 2017 |
11753 |
452.06 |
| Nov 03 2017 |
11015 |
415.06 |
| Oct 27 2017 |
11787 |
452.06 |
| Oct 27 2017 |
6121 |
396.56 |
| Oct 27 2017 |
3774 |
395.18 |
| Oct 27 2017 |
11058 |
415.06 |
| Oct 20 2017 |
3767 |
395.18 |
| Oct 20 2017 |
6135 |
396.56 |
| Oct 20 2017 |
11714 |
452.06 |
| Oct 20 2017 |
11025 |
415.06 |
| Oct 13 2017 |
6135 |
396.56 |
| Oct 13 2017 |
3772 |
395.18 |
| Oct 13 2017 |
11751 |
452.06 |
| Oct 13 2017 |
11042 |
415.06 |
| Oct 06 2017 |
3772 |
395.18 |
| Oct 06 2017 |
6131 |
396.56 |
| Oct 06 2017 |
11752 |
452.06 |
| Oct 06 2017 |
11042 |
415.06 |
| Sep 29 2017 |
11750 |
452.06 |
| Sep 29 2017 |
6134 |
396.56 |
| Sep 29 2017 |
3777 |
395.18 |
| Sep 29 2017 |
10967 |
415.06 |
| Sep 22 2017 |
6135 |
396.56 |
| Sep 22 2017 |
3774 |
395.18 |
| Sep 22 2017 |
11924 |
452.06 |
| Sep 22 2017 |
11074 |
415.06 |
| Sep 15 2017 |
6194 |
396.56 |
| Sep 15 2017 |
3736 |
395.18 |
| Sep 15 2017 |
11933 |
452.06 |
| Sep 15 2017 |
11142 |
415.06 |
| Sep 08 2017 |
11877 |
452.06 |
| Sep 08 2017 |
6213 |
396.56 |
| Sep 08 2017 |
3643 |
395.18 |
| Sep 08 2017 |
11258 |
415.06 |
| Sep 01 2017 |
6304 |
396.56 |
| Sep 01 2017 |
3706 |
395.18 |
| Sep 01 2017 |
11907 |
452.06 |
| Sep 01 2017 |
11274 |
415.06 |
| Aug 25 2017 |
3680 |
395.18 |
| Aug 25 2017 |
6325 |
396.56 |
| Aug 25 2017 |
12271 |
452.06 |
| Aug 25 2017 |
11613 |
415.06 |
| Aug 18 2017 |
3857 |
395.18 |
| Aug 18 2017 |
6373 |
396.56 |
| Aug 18 2017 |
12306 |
452.06 |
| Aug 18 2017 |
11716 |
415.06 |
| Aug 11 2017 |
6331 |
396.56 |
| Aug 11 2017 |
3815 |
395.18 |
| Aug 11 2017 |
12375 |
452.06 |
| Aug 11 2017 |
11764 |
415.06 |
| Aug 04 2017 |
6428 |
396.56 |
| Aug 04 2017 |
3882 |
395.18 |
| Aug 04 2017 |
12462 |
452.06 |
| Aug 04 2017 |
11933 |
415.06 |
| Jul 28 2017 |
3901 |
395.18 |
| Jul 28 2017 |
6471 |
396.56 |
| Jul 28 2017 |
12567 |
452.06 |
| Jul 28 2017 |
12024 |
415.06 |
| Jul 21 2017 |
12652 |
452.06 |
| Jul 21 2017 |
3941 |
395.18 |
| Jul 21 2017 |
7466 |
406.39 |
| Jul 21 2017 |
12495 |
417.81 |
| Jul 14 2017 |
4007 |
395.18 |
| Jul 14 2017 |
7524 |
406.39 |
| Jul 14 2017 |
12720 |
452.06 |
| Jul 14 2017 |
12566 |
417.81 |
| Jul 07 2017 |
7564 |
406.39 |
| Jul 07 2017 |
4073 |
395.18 |
| Jul 07 2017 |
12758 |
452.06 |
| Jul 07 2017 |
12608 |
417.81 |
| Jun 30 2017 |
12799 |
452.06 |
| Jun 30 2017 |
7623 |
406.39 |
| Jun 30 2017 |
4054 |
395.18 |
| Jun 30 2017 |
12659 |
417.81 |
| Jun 23 2017 |
12976 |
452.06 |
| Jun 23 2017 |
9775 |
417.73 |
| Jun 23 2017 |
4084 |
395.18 |
| Jun 23 2017 |
13715 |
424.59 |
| Jun 16 2017 |
9860 |
417.73 |
| Jun 16 2017 |
4050 |
395.18 |
| Jun 16 2017 |
13005 |
452.06 |
| Jun 16 2017 |
13669 |
424.59 |
| Jun 09 2017 |
12883 |
452.06 |
| Jun 09 2017 |
4099 |
395.18 |
| Jun 09 2017 |
9930 |
417.73 |
| Jun 09 2017 |
13576 |
424.59 |
| Jun 02 2017 |
13197 |
452.06 |
| Jun 02 2017 |
4117 |
395.18 |
| Jun 02 2017 |
9953 |
417.73 |
| Jun 02 2017 |
13794 |
424.59 |
| May 26 2017 |
4093 |
395.18 |
| May 26 2017 |
8826 |
405.39 |
| May 26 2017 |
13233 |
452.06 |
| May 26 2017 |
12493 |
414.73 |
| May 19 2017 |
4245 |
395.18 |
| May 19 2017 |
8860 |
405.39 |
| May 19 2017 |
13578 |
452.06 |
| May 19 2017 |
12632 |
414.73 |
| May 12 2017 |
13639 |
452.06 |
| May 12 2017 |
8994 |
405.39 |
| May 12 2017 |
4296 |
395.18 |
| May 12 2017 |
12723 |
414.73 |
| May 05 2017 |
6422 |
438.47 |
| May 05 2017 |
9016 |
405.39 |
| May 05 2017 |
18243 |
497.12 |
| May 05 2017 |
13009 |
416.75 |
| Apr 28 2017 |
8872 |
405.39 |
| Apr 28 2017 |
6452 |
438.47 |
| Apr 28 2017 |
18075 |
497.12 |
| Apr 28 2017 |
12873 |
416.75 |
| Apr 21 2017 |
9039 |
405.39 |
| Apr 21 2017 |
6539 |
438.47 |
| Apr 21 2017 |
18360 |
497.12 |
| Apr 21 2017 |
13020 |
416.75 |
| Apr 14 2017 |
18529 |
497.12 |
| Apr 14 2017 |
6683 |
438.47 |
| Apr 14 2017 |
9088 |
405.39 |
| Apr 14 2017 |
13046 |
416.75 |
| Apr 07 2017 |
9166 |
405.39 |
| Apr 07 2017 |
6687 |
438.47 |
| Apr 07 2017 |
18334 |
497.12 |
| Apr 07 2017 |
12831 |
416.75 |
| Mar 31 2017 |
6914 |
438.47 |
| Mar 31 2017 |
9411 |
405.39 |
| Mar 31 2017 |
18344 |
497.12 |
| Mar 31 2017 |
13065 |
416.75 |
| Mar 24 2017 |
17984 |
497.12 |
| Mar 24 2017 |
6754 |
438.47 |
| Mar 24 2017 |
9321 |
405.39 |
| Mar 24 2017 |
12894 |
416.75 |
| Mar 17 2017 |
6849 |
438.47 |
| Mar 17 2017 |
9398 |
405.39 |
| Mar 17 2017 |
18249 |
497.12 |
| Mar 17 2017 |
13012 |
416.75 |
| Mar 10 2017 |
9530 |
405.39 |
| Mar 10 2017 |
6767 |
438.47 |
| Mar 10 2017 |
18239 |
497.12 |
| Mar 10 2017 |
13119 |
416.75 |
| Mar 03 2017 |
9493 |
405.39 |
| Mar 03 2017 |
6776 |
438.47 |
| Mar 03 2017 |
18071 |
497.12 |
| Mar 03 2017 |
13063 |
416.75 |
| Feb 24 2017 |
6865 |
438.47 |
| Feb 24 2017 |
9452 |
405.39 |
| Feb 24 2017 |
18270 |
497.12 |
| Feb 24 2017 |
13086 |
416.75 |
| Feb 17 2017 |
6774 |
438.47 |
| Feb 17 2017 |
9288 |
405.39 |
| Feb 17 2017 |
18217 |
497.12 |
| Feb 17 2017 |
13124 |
416.75 |
| Feb 10 2017 |
9317 |
405.39 |
| Feb 10 2017 |
6845 |
438.47 |
| Feb 10 2017 |
18444 |
497.12 |
| Feb 10 2017 |
13207 |
416.75 |
| Feb 03 2017 |
18390 |
497.12 |
| Feb 03 2017 |
9331 |
405.39 |
| Feb 03 2017 |
6815 |
438.47 |
| Feb 03 2017 |
13190 |
416.75 |
| Jan 27 2017 |
6804 |
438.47 |
| Jan 27 2017 |
9350 |
405.39 |
| Jan 27 2017 |
18370 |
497.12 |
| Jan 27 2017 |
13210 |
416.75 |
| Jan 20 2017 |
6813 |
438.47 |
| Jan 20 2017 |
9354 |
405.39 |
| Jan 20 2017 |
18311 |
497.12 |
| Jan 20 2017 |
13169 |
416.75 |
| Jan 13 2017 |
18276 |
497.12 |
| Jan 13 2017 |
6813 |
438.47 |
| Jan 13 2017 |
9357 |
405.39 |
| Jan 13 2017 |
13159 |
416.75 |
| Jan 06 2017 |
18276 |
497.12 |
| Jan 06 2017 |
9334 |
405.39 |
| Jan 06 2017 |
6813 |
438.47 |
| Jan 06 2017 |
13134 |
416.75 |
| Dec 30 2016 |
9336 |
405.39 |
| Dec 30 2016 |
6815 |
438.47 |
| Dec 30 2016 |
18277 |
497.12 |
| Dec 30 2016 |
13138 |
416.75 |
| Dec 23 2016 |
18277 |
497.12 |
| Dec 23 2016 |
9336 |
405.39 |
| Dec 23 2016 |
6815 |
438.47 |
| Dec 23 2016 |
13138 |
416.75 |
| Dec 16 2016 |
18277 |
497.12 |
| Dec 16 2016 |
6815 |
438.47 |
| Dec 16 2016 |
9333 |
405.39 |
| Dec 16 2016 |
13137 |
416.75 |
| Dec 09 2016 |
6819 |
438.47 |
| Dec 09 2016 |
9333 |
405.39 |
| Dec 09 2016 |
18279 |
497.12 |
| Dec 09 2016 |
13139 |
416.75 |
| Dec 02 2016 |
9333 |
405.39 |
| Dec 02 2016 |
6819 |
438.47 |
| Dec 02 2016 |
18279 |
497.12 |
| Dec 02 2016 |
13140 |
416.75 |
| Nov 25 2016 |
18279 |
497.12 |
| Nov 25 2016 |
6809 |
438.47 |
| Nov 25 2016 |
9331 |
405.39 |
| Nov 25 2016 |
13139 |
416.75 |
| Nov 18 2016 |
6809 |
438.47 |
| Nov 18 2016 |
9331 |
405.39 |
| Nov 18 2016 |
18279 |
497.12 |
| Nov 18 2016 |
13139 |
416.75 |
| Nov 11 2016 |
9331 |
405.39 |
| Nov 11 2016 |
6809 |
438.47 |
| Nov 11 2016 |
18250 |
497.12 |
| Nov 11 2016 |
13132 |
416.75 |
| Nov 04 2016 |
6809 |
438.47 |
| Nov 04 2016 |
9331 |
405.39 |
| Nov 04 2016 |
18250 |
497.12 |
| Nov 04 2016 |
13132 |
416.75 |
| Oct 28 2016 |
18266 |
497.12 |
| Oct 28 2016 |
6798 |
438.47 |
| Oct 28 2016 |
9331 |
405.39 |
| Oct 28 2016 |
13150 |
416.75 |
| Oct 21 2016 |
6798 |
438.47 |
| Oct 21 2016 |
9326 |
405.39 |
| Oct 21 2016 |
18285 |
497.12 |
| Oct 21 2016 |
13154 |
416.75 |
| Oct 14 2016 |
9344 |
405.39 |
| Oct 14 2016 |
6820 |
438.47 |
| Oct 14 2016 |
18297 |
497.12 |
| Oct 14 2016 |
13181 |
416.75 |
| Oct 07 2016 |
18307 |
497.12 |
| Oct 07 2016 |
9352 |
405.39 |
| Oct 07 2016 |
6819 |
438.47 |
| Oct 07 2016 |
13197 |
416.75 |
| Sep 30 2016 |
6857 |
438.47 |
| Sep 30 2016 |
9364 |
405.39 |
| Sep 30 2016 |
18322 |
497.12 |
| Sep 30 2016 |
13208 |
416.75 |
| Sep 23 2016 |
6826 |
438.47 |
| Sep 23 2016 |
9361 |
405.39 |
| Sep 23 2016 |
18105 |
497.12 |
| Sep 23 2016 |
13118 |
416.75 |
| Sep 16 2016 |
6833 |
438.47 |
| Sep 16 2016 |
9409 |
405.39 |
| Sep 16 2016 |
18024 |
497.12 |
| Sep 16 2016 |
13146 |
416.75 |
| Sep 09 2016 |
6912 |
438.47 |
| Sep 09 2016 |
9471 |
405.39 |
| Sep 09 2016 |
18145 |
497.12 |
| Sep 09 2016 |
13207 |
416.75 |
| Sep 02 2016 |
7053 |
438.47 |
| Sep 02 2016 |
9604 |
405.39 |
| Sep 02 2016 |
18202 |
497.12 |
| Sep 02 2016 |
13344 |
416.75 |
| Aug 26 2016 |
9657 |
405.39 |
| Aug 26 2016 |
6884 |
438.47 |
| Aug 26 2016 |
18009 |
497.12 |
| Aug 26 2016 |
13105 |
416.75 |
| Aug 19 2016 |
18037 |
497.12 |
| Aug 19 2016 |
9680 |
405.39 |
| Aug 19 2016 |
7016 |
438.47 |
| Aug 19 2016 |
13127 |
416.75 |
| Aug 12 2016 |
7403 |
438.47 |
| Aug 12 2016 |
9806 |
405.39 |
| Aug 12 2016 |
18056 |
497.12 |
| Aug 12 2016 |
13689 |
412.01 |
| Aug 05 2016 |
9836 |
405.39 |
| Aug 05 2016 |
7452 |
438.47 |
| Aug 05 2016 |
18086 |
497.12 |
| Aug 05 2016 |
13827 |
412.01 |
| Jul 29 2016 |
17963 |
497.12 |
| Jul 29 2016 |
7481 |
438.47 |
| Jul 29 2016 |
9870 |
405.39 |
| Jul 29 2016 |
13945 |
412.01 |
| Jul 22 2016 |
15699 |
472.55 |
| Jul 22 2016 |
7601 |
438.47 |
| Jul 22 2016 |
9337 |
398.5 |
| Jul 22 2016 |
14771 |
416.39 |
| Jun 22 2016 |
15971 |
472.55 |
| Jun 22 2016 |
6872 |
371.89 |
| Jun 22 2016 |
7542 |
438.47 |
| Jun 22 2016 |
16043 |
418.48 |
| Jun 15 2016 |
16180 |
472.55 |
| Jun 15 2016 |
6924 |
371.89 |
| Jun 15 2016 |
7791 |
438.47 |
| Jun 15 2016 |
16235 |
418.48 |
| Jun 08 2016 |
6993 |
371.89 |
| Jun 08 2016 |
7887 |
438.47 |
| Jun 08 2016 |
16247 |
472.55 |
| Jun 08 2016 |
16266 |
418.48 |
| Jun 01 2016 |
8049 |
438.47 |
| Jun 01 2016 |
7075 |
371.89 |
| Jun 01 2016 |
16336 |
472.55 |
| Jun 01 2016 |
16546 |
418.48 |
| May 25 2016 |
7971 |
438.47 |
| May 25 2016 |
16283 |
472.55 |
| May 25 2016 |
22928 |
461.44 |
| May 18 2016 |
8038 |
438.47 |
| May 18 2016 |
11281 |
411.65 |
| May 18 2016 |
16395 |
472.55 |
| May 18 2016 |
19026 |
434.39 |
| May 11 2016 |
13737 |
447.98 |
| May 11 2016 |
11210 |
411.65 |
| May 11 2016 |
17330 |
423.76 |
| May 04 2016 |
11137 |
411.65 |
| May 04 2016 |
13657 |
447.98 |
| May 04 2016 |
17252 |
423.76 |
| Apr 27 2016 |
11383 |
411.65 |
| Apr 27 2016 |
7366 |
424.19 |
| Apr 27 2016 |
13908 |
447.98 |
| Apr 27 2016 |
17538 |
423.87 |
| Apr 20 2016 |
12291 |
433.62 |
| Apr 20 2016 |
7421 |
424.19 |
| Apr 20 2016 |
11411 |
411.65 |
| Apr 20 2016 |
17438 |
422.95 |
| Apr 13 2016 |
11309 |
411.65 |
| Apr 13 2016 |
7475 |
424.19 |
| Apr 13 2016 |
12603 |
433.62 |
| Apr 13 2016 |
17392 |
422.95 |
| Apr 06 2016 |
12892 |
433.62 |
| Apr 06 2016 |
11347 |
411.65 |
| Apr 06 2016 |
7598 |
424.19 |
| Apr 06 2016 |
17591 |
422.95 |
| Mar 30 2016 |
12743 |
433.62 |
| Mar 30 2016 |
11225 |
411.65 |
| Mar 30 2016 |
7381 |
424.19 |
| Mar 30 2016 |
17465 |
422.95 |
| Mar 23 2016 |
7662 |
424.19 |
| Mar 23 2016 |
11255 |
411.65 |
| Mar 23 2016 |
13010 |
433.62 |
| Mar 23 2016 |
17611 |
422.95 |
| Mar 16 2016 |
7639 |
424.19 |
| Mar 16 2016 |
11148 |
411.65 |
| Mar 16 2016 |
13105 |
433.62 |
| Mar 16 2016 |
17560 |
422.95 |
| Mar 09 2016 |
7695 |
424.19 |
| Mar 09 2016 |
11124 |
411.65 |
| Mar 09 2016 |
13170 |
433.62 |
| Mar 09 2016 |
17602 |
422.95 |
| Mar 02 2016 |
13011 |
433.62 |
| Mar 02 2016 |
7722 |
424.19 |
| Mar 02 2016 |
11100 |
411.65 |
| Mar 02 2016 |
17495 |
422.95 |
| Feb 24 2016 |
7696 |
424.19 |
| Feb 24 2016 |
11054 |
411.65 |
| Feb 24 2016 |
13013 |
433.62 |
| Feb 24 2016 |
17432 |
422.95 |
| Feb 17 2016 |
11122 |
411.65 |
| Feb 17 2016 |
7771 |
424.19 |
| Feb 17 2016 |
13168 |
433.62 |
| Feb 17 2016 |
17605 |
422.95 |
| Feb 10 2016 |
13118 |
433.62 |
| Feb 10 2016 |
7826 |
424.19 |
| Feb 10 2016 |
11143 |
411.65 |
| Feb 10 2016 |
17598 |
422.95 |
| Feb 03 2016 |
11148 |
411.65 |
| Feb 03 2016 |
7830 |
424.19 |
| Feb 03 2016 |
13106 |
433.62 |
| Feb 03 2016 |
17604 |
422.95 |
| Jan 27 2016 |
11134 |
411.65 |
| Jan 27 2016 |
7830 |
424.19 |
| Jan 27 2016 |
13138 |
433.62 |
| Jan 27 2016 |
17629 |
422.95 |
| Jan 20 2016 |
11168 |
411.65 |
| Jan 20 2016 |
7839 |
424.19 |
| Jan 20 2016 |
13132 |
433.62 |
| Jan 20 2016 |
17632 |
422.95 |
| Jan 13 2016 |
13141 |
433.62 |
| Jan 13 2016 |
11194 |
411.65 |
| Jan 13 2016 |
7839 |
424.19 |
| Jan 13 2016 |
17656 |
422.95 |
| Jan 06 2016 |
7839 |
424.19 |
| Jan 06 2016 |
11197 |
411.65 |
| Jan 06 2016 |
13141 |
433.62 |
| Jan 06 2016 |
17663 |
422.95 |
| Dec 30 2015 |
11194 |
411.65 |
| Dec 30 2015 |
7846 |
424.19 |
| Dec 30 2015 |
13141 |
433.62 |
| Dec 30 2015 |
17663 |
422.95 |
| Dec 23 2015 |
11193 |
411.65 |
| Dec 23 2015 |
7846 |
424.19 |
| Dec 23 2015 |
13142 |
433.62 |
| Dec 23 2015 |
17662 |
422.95 |
| Dec 16 2015 |
7846 |
424.19 |
| Dec 16 2015 |
11193 |
411.65 |
| Dec 16 2015 |
13142 |
433.62 |
| Dec 16 2015 |
17662 |
422.95 |
| Dec 09 2015 |
7846 |
424.19 |
| Dec 09 2015 |
11201 |
411.65 |
| Dec 09 2015 |
13141 |
433.62 |
| Dec 09 2015 |
17668 |
422.95 |
| Dec 02 2015 |
11202 |
411.65 |
| Dec 02 2015 |
7846 |
424.19 |
| Dec 02 2015 |
13142 |
433.62 |
| Dec 02 2015 |
17669 |
422.95 |
| Nov 25 2015 |
13142 |
433.62 |
| Nov 25 2015 |
11202 |
411.65 |
| Nov 25 2015 |
7846 |
424.19 |
| Nov 25 2015 |
17670 |
422.95 |
| Nov 18 2015 |
7846 |
424.19 |
| Nov 18 2015 |
11202 |
411.65 |
| Nov 18 2015 |
13141 |
433.62 |
| Nov 18 2015 |
17669 |
422.95 |
| Nov 11 2015 |
7846 |
424.19 |
| Nov 11 2015 |
11202 |
411.65 |
| Nov 11 2015 |
13124 |
433.62 |
| Nov 11 2015 |
17660 |
422.95 |
| Nov 04 2015 |
13124 |
433.62 |
| Nov 04 2015 |
7846 |
424.19 |
| Nov 04 2015 |
11202 |
411.65 |
| Nov 04 2015 |
17660 |
422.95 |
| Oct 28 2015 |
11186 |
411.65 |
| Oct 28 2015 |
7831 |
424.19 |
| Oct 28 2015 |
13126 |
433.62 |
| Oct 28 2015 |
17634 |
422.95 |
| Oct 21 2015 |
13080 |
433.62 |
| Oct 21 2015 |
7805 |
424.19 |
| Oct 21 2015 |
11201 |
411.65 |
| Oct 21 2015 |
17616 |
422.95 |
| Oct 14 2015 |
13078 |
433.62 |
| Oct 14 2015 |
11211 |
411.65 |
| Oct 14 2015 |
7805 |
424.19 |
| Oct 14 2015 |
17621 |
422.95 |
| Oct 07 2015 |
11190 |
411.65 |
| Oct 07 2015 |
7808 |
424.19 |
| Oct 07 2015 |
13104 |
433.62 |
| Oct 07 2015 |
17618 |
422.95 |
| Sep 30 2015 |
11191 |
411.65 |
| Sep 30 2015 |
7825 |
424.19 |
| Sep 30 2015 |
13115 |
433.62 |
| Sep 30 2015 |
17640 |
422.95 |
| Sep 23 2015 |
7799 |
424.19 |
| Sep 23 2015 |
11191 |
411.65 |
| Sep 23 2015 |
13186 |
433.62 |
| Sep 23 2015 |
17682 |
422.95 |
| Sep 16 2015 |
13072 |
433.62 |
| Sep 16 2015 |
11188 |
411.65 |
| Sep 16 2015 |
7770 |
424.19 |
| Sep 16 2015 |
17606 |
422.95 |
| Sep 09 2015 |
7713 |
424.19 |
| Sep 09 2015 |
11192 |
411.65 |
| Sep 09 2015 |
13035 |
433.62 |
| Sep 09 2015 |
17559 |
422.95 |
| Sep 02 2015 |
7612 |
424.19 |
| Sep 02 2015 |
11117 |
411.65 |
| Sep 02 2015 |
13090 |
433.62 |
| Sep 02 2015 |
17533 |
422.95 |
| Aug 26 2015 |
13244 |
433.62 |
| Aug 26 2015 |
11278 |
411.65 |
| Aug 26 2015 |
7804 |
424.19 |
| Aug 26 2015 |
17705 |
422.95 |
| Aug 19 2015 |
11306 |
411.65 |
| Aug 19 2015 |
7731 |
424.19 |
| Aug 19 2015 |
13452 |
433.62 |
| Aug 19 2015 |
17882 |
422.95 |
| Aug 12 2015 |
11363 |
411.65 |
| Aug 12 2015 |
7798 |
424.19 |
| Aug 12 2015 |
13441 |
433.62 |
| Aug 12 2015 |
17978 |
422.95 |
| Aug 05 2015 |
11345 |
411.65 |
| Aug 05 2015 |
7787 |
424.19 |
| Aug 05 2015 |
13498 |
433.62 |
| Aug 05 2015 |
17966 |
422.95 |
| Jul 29 2015 |
11900 |
419.27 |
| Jul 29 2015 |
11463 |
411.65 |
| Jul 29 2015 |
7721 |
424.19 |
| Jul 29 2015 |
17259 |
416.69 |
| Jul 22 2015 |
11433 |
411.65 |
| Jul 22 2015 |
7793 |
424.19 |
| Jul 22 2015 |
11932 |
419.27 |
| Jul 22 2015 |
17298 |
416.69 |
| Jul 15 2015 |
11550 |
411.65 |
| Jul 15 2015 |
7955 |
424.19 |
| Jul 15 2015 |
12160 |
419.27 |
| Jul 15 2015 |
17442 |
416.69 |
| Jul 08 2015 |
8026 |
424.19 |
| Jul 08 2015 |
11592 |
411.65 |
| Jul 08 2015 |
12242 |
419.27 |
| Jul 08 2015 |
17554 |
416.69 |
| Jul 01 2015 |
11693 |
411.65 |
| Jul 01 2015 |
8110 |
424.19 |
| Jul 01 2015 |
12309 |
419.27 |
| Jul 01 2015 |
17633 |
416.69 |
| Jun 24 2015 |
8093 |
424.19 |
| Jun 24 2015 |
11732 |
411.65 |
| Jun 24 2015 |
12309 |
419.27 |
| Jun 24 2015 |
17688 |
416.69 |
| Jun 17 2015 |
8044 |
424.19 |
| Jun 17 2015 |
11789 |
411.65 |
| Jun 17 2015 |
12301 |
419.27 |
| Jun 17 2015 |
17788 |
416.69 |
| Jun 10 2015 |
12373 |
419.27 |
| Jun 10 2015 |
8079 |
424.19 |
| Jun 10 2015 |
11817 |
411.65 |
| Jun 10 2015 |
17759 |
416.69 |
| Jun 03 2015 |
11819 |
411.65 |
| Jun 03 2015 |
8025 |
424.19 |
| Jun 03 2015 |
12515 |
419.27 |
| Jun 03 2015 |
17919 |
416.69 |
| May 27 2015 |
7908 |
424.19 |
| May 27 2015 |
11796 |
411.65 |
| May 27 2015 |
12384 |
419.27 |
| May 27 2015 |
17733 |
416.69 |
| May 20 2015 |
12460 |
419.27 |
| May 20 2015 |
7898 |
424.19 |
| May 20 2015 |
5663 |
345.07 |
| May 20 2015 |
14822 |
396.18 |
| May 13 2015 |
5650 |
345.07 |
| May 13 2015 |
7916 |
424.19 |
| May 13 2015 |
12583 |
419.27 |
| May 13 2015 |
14882 |
396.18 |
| May 06 2015 |
12436 |
419.27 |
| May 06 2015 |
5466 |
345.07 |
| May 06 2015 |
12661 |
382.17 |
| Apr 29 2015 |
5527 |
345.07 |
| Apr 29 2015 |
7858 |
426.86 |
| Apr 29 2015 |
10909 |
403.79 |
| Apr 29 2015 |
14630 |
394.88 |
| Apr 22 2015 |
8370 |
379.94 |
| Apr 22 2015 |
5562 |
345.07 |
| Apr 22 2015 |
8000 |
426.86 |
| Apr 22 2015 |
13015 |
382.95 |
| Apr 15 2015 |
7919 |
426.86 |
| Apr 15 2015 |
5560 |
345.07 |
| Apr 15 2015 |
8369 |
379.94 |
| Apr 15 2015 |
13026 |
382.95 |
| Apr 08 2015 |
8343 |
379.94 |
| Apr 08 2015 |
5646 |
345.07 |
| Apr 08 2015 |
7931 |
426.86 |
| Apr 08 2015 |
13067 |
382.95 |
| Apr 01 2015 |
7885 |
426.86 |
| Apr 01 2015 |
5741 |
345.07 |
| Apr 01 2015 |
8420 |
379.94 |
| Apr 01 2015 |
13318 |
382.95 |
| Mar 25 2015 |
5676 |
345.07 |
| Mar 25 2015 |
8098 |
379.94 |
| Mar 25 2015 |
7813 |
426.86 |
| Mar 25 2015 |
12928 |
382.95 |
| Mar 18 2015 |
5627 |
345.07 |
| Mar 18 2015 |
7477 |
426.86 |
| Mar 18 2015 |
7882 |
379.94 |
| Mar 18 2015 |
12729 |
382.95 |
| Mar 11 2015 |
8070 |
379.94 |
| Mar 11 2015 |
5689 |
345.07 |
| Mar 11 2015 |
7771 |
426.86 |
| Mar 11 2015 |
13128 |
382.95 |
| Mar 04 2015 |
7897 |
426.86 |
| Mar 04 2015 |
5790 |
345.07 |
| Mar 04 2015 |
8200 |
379.94 |
| Mar 04 2015 |
13263 |
382.95 |
| Feb 25 2015 |
8217 |
379.94 |
| Feb 25 2015 |
7817 |
426.86 |
| Feb 25 2015 |
5786 |
345.07 |
| Feb 25 2015 |
13273 |
382.95 |
| Feb 18 2015 |
8288 |
379.94 |
| Feb 18 2015 |
7871 |
426.86 |
| Feb 18 2015 |
5817 |
345.07 |
| Feb 18 2015 |
13331 |
382.95 |
| Feb 11 2015 |
8324 |
379.94 |
| Feb 11 2015 |
5826 |
345.07 |
| Feb 11 2015 |
7921 |
426.86 |
| Feb 11 2015 |
13355 |
382.95 |
| Feb 04 2015 |
5826 |
345.07 |
| Feb 04 2015 |
7931 |
426.86 |
| Feb 04 2015 |
8350 |
379.94 |
| Feb 04 2015 |
13364 |
382.95 |
| Jan 28 2015 |
7931 |
426.86 |
| Jan 28 2015 |
5836 |
345.07 |
| Jan 28 2015 |
8343 |
379.94 |
| Jan 28 2015 |
13373 |
382.95 |
| Jan 21 2015 |
7939 |
426.86 |
| Jan 21 2015 |
5844 |
345.07 |
| Jan 21 2015 |
8360 |
379.94 |
| Jan 21 2015 |
13389 |
382.95 |
| Jan 14 2015 |
8372 |
379.94 |
| Jan 14 2015 |
7939 |
426.86 |
| Jan 14 2015 |
5863 |
345.07 |
| Jan 14 2015 |
13409 |
382.95 |
| Jan 07 2015 |
8372 |
379.94 |
| Jan 07 2015 |
5857 |
345.07 |
| Jan 07 2015 |
7939 |
426.86 |
| Jan 07 2015 |
13387 |
382.95 |
| Dec 31 2014 |
5856 |
345.07 |
| Dec 31 2014 |
8372 |
379.94 |
| Dec 31 2014 |
7960 |
426.86 |
| Dec 31 2014 |
13390 |
382.95 |
| Dec 24 2014 |
8372 |
379.94 |
| Dec 24 2014 |
5856 |
345.07 |
| Dec 24 2014 |
7960 |
426.86 |
| Dec 24 2014 |
13390 |
382.95 |
| Dec 17 2014 |
7960 |
426.86 |
| Dec 17 2014 |
5857 |
345.07 |
| Dec 17 2014 |
8372 |
379.94 |
| Dec 17 2014 |
13384 |
382.95 |
| Dec 10 2014 |
7960 |
426.86 |
| Dec 10 2014 |
5857 |
345.07 |
| Dec 10 2014 |
8372 |
379.94 |
| Dec 10 2014 |
13384 |
382.95 |
| Dec 03 2014 |
7961 |
426.86 |
| Dec 03 2014 |
5857 |
345.07 |
| Dec 03 2014 |
8372 |
379.94 |
| Dec 03 2014 |
13384 |
382.95 |
| Nov 26 2014 |
8372 |
379.94 |
| Nov 26 2014 |
5857 |
345.07 |
| Nov 26 2014 |
7961 |
426.86 |
| Nov 26 2014 |
13384 |
382.95 |
| Nov 19 2014 |
7960 |
426.86 |
| Nov 19 2014 |
5857 |
345.07 |
| Nov 19 2014 |
8372 |
379.94 |
| Nov 19 2014 |
13384 |
382.95 |
| Nov 12 2014 |
5857 |
345.07 |
| Nov 12 2014 |
7960 |
426.86 |
| Nov 12 2014 |
8372 |
379.94 |
| Nov 12 2014 |
13384 |
382.95 |
| Nov 05 2014 |
8372 |
379.94 |
| Nov 05 2014 |
7960 |
426.86 |
| Nov 05 2014 |
5857 |
345.07 |
| Nov 05 2014 |
13385 |
382.95 |
| Oct 29 2014 |
8370 |
379.94 |
| Oct 29 2014 |
5857 |
345.07 |
| Oct 29 2014 |
7960 |
426.86 |
| Oct 29 2014 |
13383 |
382.95 |
| Oct 22 2014 |
7946 |
426.86 |
| Oct 22 2014 |
5835 |
345.07 |
| Oct 22 2014 |
8363 |
379.94 |
| Oct 22 2014 |
13401 |
382.95 |
| Oct 15 2014 |
8339 |
379.94 |
| Oct 15 2014 |
5832 |
345.07 |
| Oct 15 2014 |
7939 |
426.86 |
| Oct 15 2014 |
13375 |
382.95 |
| Oct 08 2014 |
8348 |
379.94 |
| Oct 08 2014 |
5830 |
345.07 |
| Oct 08 2014 |
7930 |
426.86 |
| Oct 08 2014 |
13375 |
382.95 |
| Oct 01 2014 |
5837 |
345.07 |
| Oct 01 2014 |
7937 |
426.86 |
| Oct 01 2014 |
8356 |
379.94 |
| Oct 01 2014 |
13391 |
382.95 |
| Sep 24 2014 |
7910 |
426.86 |
| Sep 24 2014 |
5862 |
345.07 |
| Sep 24 2014 |
8391 |
379.94 |
| Sep 24 2014 |
13377 |
382.95 |
| Sep 17 2014 |
8343 |
379.94 |
| Sep 17 2014 |
7879 |
426.86 |
| Sep 17 2014 |
5881 |
345.07 |
| Sep 17 2014 |
13369 |
382.95 |
| Sep 10 2014 |
7888 |
426.86 |
| Sep 10 2014 |
5806 |
345.07 |
| Sep 10 2014 |
8365 |
379.94 |
| Sep 10 2014 |
13398 |
382.95 |
| Sep 03 2014 |
7896 |
426.86 |
| Sep 03 2014 |
5841 |
345.07 |
| Sep 03 2014 |
8377 |
379.94 |
| Sep 03 2014 |
13438 |
382.95 |
| Aug 27 2014 |
5902 |
345.07 |
| Aug 27 2014 |
7757 |
426.86 |
| Aug 27 2014 |
8298 |
379.94 |
| Aug 27 2014 |
13438 |
382.95 |
| Aug 20 2014 |
8295 |
379.94 |
| Aug 20 2014 |
5897 |
345.07 |
| Aug 20 2014 |
7734 |
426.86 |
| Aug 20 2014 |
13450 |
382.95 |
| Aug 13 2014 |
7736 |
426.86 |
| Aug 13 2014 |
5921 |
345.07 |
| Aug 13 2014 |
8280 |
379.94 |
| Aug 13 2014 |
13506 |
382.95 |
| Aug 06 2014 |
7686 |
426.86 |
| Aug 06 2014 |
5945 |
345.07 |
| Aug 06 2014 |
8397 |
379.94 |
| Aug 06 2014 |
13591 |
382.95 |
| Jul 30 2014 |
8424 |
379.94 |
| Jul 30 2014 |
5977 |
345.07 |
| Jul 30 2014 |
7806 |
426.86 |
| Jul 30 2014 |
13701 |
382.95 |
| Jul 23 2014 |
5934 |
345.07 |
| Jul 23 2014 |
7618 |
426.86 |
| Jul 23 2014 |
8414 |
379.94 |
| Jul 23 2014 |
13645 |
382.95 |
| Jul 16 2014 |
5924 |
345.07 |
| Jul 16 2014 |
7719 |
426.86 |
| Jul 16 2014 |
8488 |
379.94 |
| Jul 16 2014 |
13643 |
382.95 |
| Jul 09 2014 |
7561 |
426.86 |
| Jul 09 2014 |
5987 |
345.07 |
| Jul 09 2014 |
8510 |
379.94 |
| Jul 09 2014 |
13591 |
382.95 |
| Jul 02 2014 |
6046 |
345.07 |
| Jul 02 2014 |
7756 |
426.86 |
| Jul 02 2014 |
8583 |
379.94 |
| Jul 02 2014 |
13734 |
382.95 |
| Jun 25 2014 |
7583 |
426.86 |
| Jun 25 2014 |
6119 |
345.07 |
| Jun 25 2014 |
8669 |
379.94 |
| Jun 25 2014 |
13720 |
382.95 |
| Jun 18 2014 |
7543 |
426.86 |
| Jun 18 2014 |
6198 |
345.07 |
| Jun 18 2014 |
8704 |
379.94 |
| Jun 18 2014 |
13754 |
382.95 |
| Jun 11 2014 |
8709 |
379.94 |
| Jun 11 2014 |
7857 |
426.86 |
| Jun 11 2014 |
6230 |
345.07 |
| Jun 11 2014 |
13906 |
382.95 |
| Jun 04 2014 |
7971 |
426.86 |
| Jun 04 2014 |
6374 |
345.07 |
| Jun 04 2014 |
8769 |
379.94 |
| Jun 04 2014 |
14025 |
382.95 |
| May 28 2014 |
8051 |
426.86 |
| May 28 2014 |
8774 |
379.94 |
| May 28 2014 |
15806 |
395.58 |
| May 21 2014 |
8791 |
379.94 |
| May 21 2014 |
8059 |
426.86 |
| May 21 2014 |
15884 |
395.58 |
| May 14 2014 |
8030 |
371.57 |
| May 14 2014 |
12651 |
371.57 |
| May 07 2014 |
7830 |
371.57 |
| May 07 2014 |
12488 |
371.57 |
| Apr 30 2014 |
8150 |
371.57 |
| Apr 30 2014 |
12842 |
371.57 |
| Jul 24 2013 |
18118 |
464.73 |
| Jul 24 2013 |
26356 |
464.73 |
| Jul 17 2013 |
18163 |
464.73 |
| Jul 17 2013 |
26458 |
464.73 |
| Jul 10 2013 |
18301 |
464.73 |
| Jul 10 2013 |
26751 |
464.73 |
| Jul 03 2013 |
18265 |
464.73 |
| Jul 03 2013 |
26745 |
464.73 |
| Jun 26 2013 |
18213 |
464.73 |
| Jun 26 2013 |
26942 |
464.73 |
| Jun 19 2013 |
18411 |
464.73 |
| Jun 19 2013 |
26927 |
464.73 |
| Jun 12 2013 |
18473 |
464.73 |
| Jun 12 2013 |
27222 |
464.73 |
| Jun 05 2013 |
18356 |
464.73 |
| Jun 05 2013 |
26963 |
464.73 |
| May 29 2013 |
18254 |
464.73 |
| May 29 2013 |
26977 |
464.73 |
| May 22 2013 |
18564 |
464.73 |
| May 22 2013 |
27459 |
464.73 |
| May 15 2013 |
18565 |
464.73 |
| May 15 2013 |
27491 |
464.73 |
| May 08 2013 |
18559 |
464.73 |
| May 08 2013 |
27455 |
464.73 |
| May 01 2013 |
18905 |
464.73 |
| May 01 2013 |
27667 |
464.73 |
| Apr 24 2013 |
18364 |
464.73 |
| Apr 24 2013 |
27510 |
464.73 |
| Apr 17 2013 |
18450 |
464.73 |
| Apr 17 2013 |
27632 |
464.73 |
| Apr 10 2013 |
18419 |
464.73 |
| Apr 10 2013 |
27412 |
464.73 |
| Apr 03 2013 |
18372 |
464.73 |
| Apr 03 2013 |
27321 |
464.73 |
| Mar 27 2013 |
18739 |
464.73 |
| Mar 27 2013 |
27432 |
464.73 |
| Mar 20 2013 |
18634 |
464.73 |
| Mar 20 2013 |
27345 |
464.73 |
| Mar 13 2013 |
13869 |
464.73 |
| Mar 13 2013 |
27264 |
464.73 |
| Oct 19 2012 |
17364 |
464.73 |
| Oct 19 2012 |
26359 |
464.73 |
| Sep 23 2012 |
17110 |
464.73 |
| Sep 23 2012 |
26082 |
464.73 |
| Aug 31 2012 |
16385 |
464.73 |
| Aug 31 2012 |
25469 |
464.73 |
| Aug 24 2012 |
16200 |
464.73 |
| Aug 24 2012 |
25215 |
464.73 |
