| Sep 02 2021 |
8473 |
598.54 |
| Sep 02 2021 |
11299 |
598.54 |
| Aug 26 2021 |
5808 |
480.93 |
| Aug 26 2021 |
2903 |
415.37 |
| Aug 26 2021 |
6565 |
439.75 |
| Aug 19 2021 |
5917 |
480.93 |
| Aug 19 2021 |
2940 |
415.37 |
| Aug 19 2021 |
6472 |
439.75 |
| Aug 12 2021 |
5941 |
480.93 |
| Aug 12 2021 |
3707 |
437.03 |
| Aug 12 2021 |
6649 |
443.54 |
| Aug 05 2021 |
6070 |
480.93 |
| Aug 05 2021 |
3702 |
437.03 |
| Aug 05 2021 |
6665 |
443.54 |
| Jul 29 2021 |
6234 |
480.93 |
| Jul 29 2021 |
3658 |
437.03 |
| Jul 29 2021 |
6682 |
443.54 |
| Jul 22 2021 |
6204 |
480.93 |
| Jul 22 2021 |
3590 |
437.03 |
| Jul 22 2021 |
6588 |
443.54 |
| Jul 15 2021 |
6505 |
480.93 |
| Jul 15 2021 |
3525 |
437.03 |
| Jul 15 2021 |
6641 |
443.54 |
| Jul 08 2021 |
6518 |
480.93 |
| Jul 08 2021 |
3490 |
437.03 |
| Jul 08 2021 |
6755 |
443.54 |
| Jul 01 2021 |
6574 |
480.93 |
| Jul 01 2021 |
3440 |
437.03 |
| Jul 01 2021 |
6838 |
443.54 |
| Jun 24 2021 |
3422 |
470.72 |
| Jun 24 2021 |
3402 |
437.03 |
| Jun 24 2021 |
5176 |
410.84 |
| Jun 17 2021 |
3414 |
470.72 |
| Jun 17 2021 |
3237 |
437.03 |
| Jun 17 2021 |
5058 |
410.84 |
| Jun 10 2021 |
3384 |
470.72 |
| Jun 10 2021 |
3173 |
437.03 |
| Jun 10 2021 |
4875 |
410.84 |
| Jun 03 2021 |
4838 |
410.84 |
| May 27 2021 |
3390 |
470.72 |
| May 27 2021 |
3157 |
437.03 |
| May 27 2021 |
6189 |
410.84 |
| May 07 2021 |
6323 |
396.05 |
| Sep 04 2020 |
6601 |
598.54 |
| Sep 04 2020 |
9749 |
598.54 |
| Aug 28 2020 |
7039 |
598.54 |
| Aug 28 2020 |
10400 |
598.54 |
| Aug 21 2020 |
7552 |
598.54 |
| Aug 21 2020 |
11252 |
598.54 |
| Aug 14 2020 |
4145 |
458.68 |
| Aug 14 2020 |
7919 |
598.54 |
| Aug 14 2020 |
10060 |
528.61 |
| Aug 07 2020 |
8550 |
598.54 |
| Aug 07 2020 |
4486 |
458.68 |
| Aug 07 2020 |
10789 |
528.61 |
| Jul 31 2020 |
4869 |
458.68 |
| Jul 31 2020 |
9099 |
598.54 |
| Jul 31 2020 |
11499 |
528.61 |
| Jul 24 2020 |
5273 |
458.68 |
| Jul 24 2020 |
9489 |
598.54 |
| Jul 24 2020 |
12267 |
528.61 |
| Jul 17 2020 |
5716 |
458.68 |
| Jul 17 2020 |
10056 |
598.54 |
| Jul 17 2020 |
12843 |
528.61 |
| Jul 10 2020 |
10505 |
598.54 |
| Jul 10 2020 |
6196 |
458.68 |
| Jul 10 2020 |
13677 |
528.61 |
| Jul 03 2020 |
6261 |
458.68 |
| Jul 03 2020 |
10790 |
598.54 |
| Jul 03 2020 |
13877 |
528.61 |
| Jun 26 2020 |
1977 |
422.61 |
| Jun 26 2020 |
6702 |
458.68 |
| Jun 26 2020 |
9399 |
524.42 |
| Jun 26 2020 |
11604 |
487.73 |
| Jun 19 2020 |
2035 |
422.61 |
| Jun 19 2020 |
6904 |
458.68 |
| Jun 19 2020 |
9665 |
524.42 |
| Jun 19 2020 |
12048 |
487.73 |
| Jun 12 2020 |
7158 |
458.68 |
| Jun 12 2020 |
1368 |
384 |
| Jun 12 2020 |
10172 |
524.42 |
| Jun 12 2020 |
12474 |
487.73 |
| Jun 05 2020 |
7471 |
458.68 |
| Jun 05 2020 |
1418 |
384 |
| Jun 05 2020 |
10419 |
524.42 |
| Jun 05 2020 |
12878 |
487.73 |
| May 29 2020 |
1468 |
384 |
| May 29 2020 |
7758 |
458.68 |
| May 29 2020 |
10740 |
524.42 |
| May 29 2020 |
13275 |
487.73 |
| May 22 2020 |
11038 |
524.42 |
| May 22 2020 |
8067 |
458.68 |
| May 22 2020 |
1523 |
384 |
| May 22 2020 |
13682 |
487.73 |
| May 15 2020 |
1582 |
378.2 |
| May 15 2020 |
8237 |
458.68 |
| May 15 2020 |
8682 |
475.08 |
| May 15 2020 |
11921 |
465.46 |
| May 08 2020 |
8447 |
458.68 |
| May 08 2020 |
1623 |
378.2 |
| May 08 2020 |
8888 |
475.08 |
| May 08 2020 |
12205 |
465.46 |
| May 01 2020 |
9355 |
475.08 |
| May 01 2020 |
8895 |
458.68 |
| May 01 2020 |
1821 |
378.2 |
| May 01 2020 |
12802 |
465.46 |
| Apr 24 2020 |
9192 |
458.68 |
| Apr 24 2020 |
1847 |
378.2 |
| Apr 24 2020 |
11207 |
495.06 |
| Apr 24 2020 |
12575 |
456.75 |
| Apr 17 2020 |
11608 |
495.06 |
| Apr 17 2020 |
9253 |
458.68 |
| Apr 17 2020 |
1854 |
378.2 |
| Apr 17 2020 |
12850 |
456.75 |
| Apr 10 2020 |
11957 |
495.06 |
| Apr 10 2020 |
9467 |
458.68 |
| Apr 10 2020 |
1881 |
378.2 |
| Apr 10 2020 |
13134 |
456.75 |
| Apr 03 2020 |
2028 |
378.2 |
| Apr 03 2020 |
9679 |
458.68 |
| Apr 03 2020 |
13097 |
504.45 |
| Apr 03 2020 |
13190 |
454.16 |
| Mar 27 2020 |
2138 |
378.2 |
| Mar 27 2020 |
9873 |
458.68 |
| Mar 27 2020 |
13568 |
504.45 |
| Mar 27 2020 |
13532 |
454.16 |
| Mar 20 2020 |
2171 |
378.2 |
| Mar 20 2020 |
10027 |
458.68 |
| Mar 20 2020 |
13818 |
504.45 |
| Mar 20 2020 |
13730 |
454.16 |
| Mar 13 2020 |
14058 |
504.45 |
| Mar 13 2020 |
2160 |
378.2 |
| Mar 13 2020 |
10088 |
458.68 |
| Mar 13 2020 |
13911 |
454.16 |
| Mar 06 2020 |
10152 |
458.68 |
| Mar 06 2020 |
2207 |
378.2 |
| Mar 06 2020 |
14310 |
504.45 |
| Mar 06 2020 |
14036 |
454.16 |
| Feb 28 2020 |
10144 |
458.68 |
| Feb 28 2020 |
2308 |
378.2 |
| Feb 28 2020 |
14319 |
504.45 |
| Feb 28 2020 |
14073 |
454.16 |
| Feb 21 2020 |
14126 |
504.45 |
| Feb 21 2020 |
2250 |
378.2 |
| Feb 21 2020 |
10005 |
458.68 |
| Feb 21 2020 |
13918 |
454.16 |
| Feb 14 2020 |
10053 |
458.68 |
| Feb 14 2020 |
2269 |
378.2 |
| Feb 14 2020 |
14179 |
504.45 |
| Feb 14 2020 |
13964 |
454.16 |
| Feb 07 2020 |
2302 |
378.2 |
| Feb 07 2020 |
9995 |
458.68 |
| Feb 07 2020 |
14116 |
504.45 |
| Feb 07 2020 |
13870 |
454.16 |
| Jan 31 2020 |
2306 |
378.2 |
| Jan 31 2020 |
10007 |
458.68 |
| Jan 31 2020 |
14199 |
504.45 |
| Jan 31 2020 |
13922 |
454.16 |
| Jan 24 2020 |
14216 |
504.45 |
| Jan 24 2020 |
2304 |
378.2 |
| Jan 24 2020 |
10027 |
458.68 |
| Jan 24 2020 |
13915 |
454.16 |
| Jan 17 2020 |
2304 |
378.2 |
| Jan 17 2020 |
9953 |
458.68 |
| Jan 17 2020 |
14230 |
504.45 |
| Jan 17 2020 |
13843 |
454.16 |
| Jan 10 2020 |
9954 |
458.68 |
| Jan 10 2020 |
2304 |
378.2 |
| Jan 10 2020 |
14230 |
504.45 |
| Jan 10 2020 |
13843 |
454.16 |
| Jan 03 2020 |
2304 |
378.2 |
| Jan 03 2020 |
9960 |
458.68 |
| Jan 03 2020 |
14232 |
504.45 |
| Jan 03 2020 |
13851 |
454.16 |
| Dec 27 2019 |
2306 |
378.2 |
| Dec 27 2019 |
9955 |
458.68 |
| Dec 27 2019 |
14232 |
504.45 |
| Dec 27 2019 |
13848 |
454.16 |
| Dec 20 2019 |
9955 |
458.68 |
| Dec 20 2019 |
2306 |
378.2 |
| Dec 20 2019 |
14232 |
504.45 |
| Dec 20 2019 |
13848 |
454.16 |
| Dec 13 2019 |
2306 |
378.2 |
| Dec 13 2019 |
9956 |
458.68 |
| Dec 13 2019 |
14233 |
504.45 |
| Dec 13 2019 |
13849 |
454.16 |
| Dec 06 2019 |
14233 |
504.45 |
| Dec 06 2019 |
9946 |
458.68 |
| Dec 06 2019 |
2306 |
378.2 |
| Dec 06 2019 |
13836 |
454.16 |
| Nov 29 2019 |
9913 |
458.68 |
| Nov 29 2019 |
2306 |
378.2 |
| Nov 29 2019 |
14233 |
504.45 |
| Nov 29 2019 |
13825 |
454.16 |
| Nov 22 2019 |
2306 |
378.2 |
| Nov 22 2019 |
9913 |
458.68 |
| Nov 22 2019 |
14233 |
504.45 |
| Nov 22 2019 |
13825 |
454.16 |
| Nov 15 2019 |
14233 |
504.45 |
| Nov 15 2019 |
2306 |
378.2 |
| Nov 15 2019 |
9914 |
458.68 |
| Nov 15 2019 |
13830 |
454.16 |
| Nov 08 2019 |
9918 |
458.68 |
| Nov 08 2019 |
2306 |
378.2 |
| Nov 08 2019 |
14182 |
504.45 |
| Nov 08 2019 |
13775 |
454.16 |
| Nov 01 2019 |
13897 |
504.45 |
| Nov 01 2019 |
9915 |
458.68 |
| Nov 01 2019 |
2306 |
378.2 |
| Nov 01 2019 |
13599 |
454.16 |
| Oct 25 2019 |
13897 |
504.45 |
| Oct 25 2019 |
9932 |
458.68 |
| Oct 25 2019 |
2306 |
378.2 |
| Oct 25 2019 |
13615 |
454.16 |
| Oct 18 2019 |
2306 |
378.2 |
| Oct 18 2019 |
9932 |
458.68 |
| Oct 18 2019 |
13973 |
504.45 |
| Oct 18 2019 |
13630 |
454.16 |
| Oct 11 2019 |
2307 |
378.2 |
| Oct 11 2019 |
9929 |
458.68 |
| Oct 11 2019 |
13926 |
504.45 |
| Oct 11 2019 |
13609 |
454.16 |
| Oct 04 2019 |
9944 |
458.68 |
| Oct 04 2019 |
2306 |
378.2 |
| Oct 04 2019 |
13897 |
504.45 |
| Oct 04 2019 |
13598 |
454.16 |
| Sep 27 2019 |
13900 |
504.45 |
| Sep 27 2019 |
9947 |
458.68 |
| Sep 27 2019 |
2306 |
378.2 |
| Sep 27 2019 |
13718 |
454.16 |
| Sep 20 2019 |
9954 |
458.68 |
| Sep 20 2019 |
2336 |
378.2 |
| Sep 20 2019 |
13851 |
504.45 |
| Sep 20 2019 |
13717 |
454.16 |
| Sep 13 2019 |
9925 |
458.68 |
| Sep 13 2019 |
2353 |
378.2 |
| Sep 13 2019 |
13935 |
504.45 |
| Sep 13 2019 |
13714 |
454.16 |
| Sep 06 2019 |
12286 |
480.92 |
| Sep 06 2019 |
2060 |
369.48 |
| Sep 06 2019 |
9936 |
458.68 |
| Sep 06 2019 |
13944 |
454.16 |
| Aug 30 2019 |
10033 |
458.68 |
| Aug 30 2019 |
2382 |
378.2 |
| Aug 30 2019 |
12360 |
480.92 |
| Aug 30 2019 |
14036 |
454.16 |
| Aug 23 2019 |
2414 |
378.2 |
| Aug 23 2019 |
10111 |
458.68 |
| Aug 23 2019 |
12520 |
480.92 |
| Aug 23 2019 |
14214 |
454.16 |
| Aug 16 2019 |
2458 |
378.2 |
| Aug 16 2019 |
12438 |
480.92 |
| Aug 16 2019 |
16741 |
473.42 |
| Aug 09 2019 |
10897 |
463.56 |
| Aug 09 2019 |
2449 |
378.2 |
| Aug 09 2019 |
12463 |
441.24 |
| Aug 02 2019 |
2457 |
378.2 |
| Aug 02 2019 |
10994 |
463.56 |
| Aug 02 2019 |
12557 |
441.24 |
| Jul 26 2019 |
2472 |
378.2 |
| Jul 26 2019 |
10977 |
463.56 |
| Jul 26 2019 |
12623 |
441.24 |
| Jul 19 2019 |
2501 |
378.2 |
| Jul 19 2019 |
11172 |
463.56 |
| Jul 19 2019 |
12688 |
441.24 |
| Jul 12 2019 |
1748 |
355.99 |
| Jul 12 2019 |
11490 |
466.88 |
| Jul 12 2019 |
16402 |
466.88 |
| Jul 05 2019 |
1760 |
355.99 |
| Jul 05 2019 |
11657 |
466.88 |
| Jul 05 2019 |
16740 |
466.88 |
| Jun 28 2019 |
2845 |
386.95 |
| Jun 28 2019 |
11658 |
466.06 |
| Jun 28 2019 |
16797 |
466.06 |
| Jun 21 2019 |
11642 |
466.06 |
| Jun 21 2019 |
2818 |
386.95 |
| Jun 21 2019 |
16657 |
466.06 |
| Jun 14 2019 |
3313 |
400.8 |
| Jun 14 2019 |
11607 |
466.06 |
| Jun 14 2019 |
16797 |
466.06 |
| Jun 07 2019 |
3365 |
400.8 |
| Jun 07 2019 |
11701 |
466.06 |
| Jun 07 2019 |
16999 |
466.06 |
| May 31 2019 |
11651 |
466.06 |
| May 31 2019 |
3445 |
400.8 |
| May 31 2019 |
16920 |
466.06 |
| May 24 2019 |
3409 |
400.8 |
| May 24 2019 |
11634 |
466.06 |
| May 24 2019 |
16957 |
466.06 |
| May 17 2019 |
12134 |
470.58 |
| May 17 2019 |
4167 |
417.9 |
| May 17 2019 |
17578 |
470.58 |
| May 10 2019 |
12233 |
470.58 |
| May 10 2019 |
4165 |
417.9 |
| May 10 2019 |
17530 |
470.58 |
| May 03 2019 |
4198 |
417.9 |
| May 03 2019 |
10223 |
449.47 |
| May 03 2019 |
14635 |
449.47 |
| Apr 26 2019 |
4188 |
417.9 |
| Apr 26 2019 |
8518 |
431.55 |
| Apr 26 2019 |
11866 |
431.55 |
| Apr 19 2019 |
4217 |
417.9 |
| Apr 19 2019 |
8461 |
431.55 |
| Apr 19 2019 |
11820 |
431.55 |
| Apr 18 2019 |
8468 |
431.55 |
| Apr 18 2019 |
4221 |
417.9 |
| Apr 12 2019 |
14989 |
493.18 |
| Apr 12 2019 |
4226 |
417.9 |
| Apr 12 2019 |
8453 |
431.55 |
| Apr 12 2019 |
9864 |
416.53 |
| Apr 05 2019 |
12167 |
466.93 |
| Apr 05 2019 |
4194 |
418.97 |
| Apr 05 2019 |
5532 |
403.93 |
| Apr 05 2019 |
9580 |
416.53 |
| Mar 29 2019 |
8261 |
429.38 |
| Mar 29 2019 |
4033 |
418.97 |
| Mar 29 2019 |
5503 |
403.93 |
| Mar 29 2019 |
7696 |
401.51 |
| Mar 22 2019 |
5422 |
403.93 |
| Mar 22 2019 |
8188 |
429.38 |
| Mar 22 2019 |
4102 |
418.97 |
| Mar 22 2019 |
7666 |
401.51 |
| Mar 15 2019 |
4265 |
418.97 |
| Mar 15 2019 |
8182 |
429.38 |
| Mar 15 2019 |
5452 |
402.89 |
| Mar 15 2019 |
6336 |
388.69 |
| Mar 08 2019 |
4109 |
418.97 |
| Mar 08 2019 |
8112 |
429.38 |
| Mar 08 2019 |
5330 |
402.89 |
| Mar 08 2019 |
6234 |
388.69 |
| Mar 01 2019 |
8120 |
429.38 |
| Mar 01 2019 |
4322 |
422.03 |
| Mar 01 2019 |
5376 |
402.89 |
| Mar 01 2019 |
6273 |
388.69 |
| Feb 22 2019 |
5400 |
402.89 |
| Feb 22 2019 |
8147 |
429.38 |
| Feb 22 2019 |
4320 |
422.03 |
| Feb 22 2019 |
6306 |
388.69 |
| Feb 15 2019 |
8091 |
429.38 |
| Feb 15 2019 |
4318 |
422.03 |
| Feb 15 2019 |
5412 |
402.89 |
| Feb 15 2019 |
6296 |
388.69 |
| Feb 08 2019 |
8032 |
429.38 |
| Feb 08 2019 |
4433 |
422.03 |
| Feb 08 2019 |
5394 |
402.89 |
| Feb 08 2019 |
6268 |
388.69 |
| Feb 01 2019 |
4441 |
422.03 |
| Feb 01 2019 |
8068 |
429.38 |
| Feb 01 2019 |
5406 |
402.89 |
| Feb 01 2019 |
6283 |
388.69 |
| Jan 25 2019 |
4441 |
422.03 |
| Jan 25 2019 |
8079 |
429.38 |
| Jan 25 2019 |
5408 |
402.89 |
| Jan 25 2019 |
6296 |
388.69 |
| Jan 18 2019 |
4449 |
422.03 |
| Jan 18 2019 |
8088 |
429.38 |
| Jan 18 2019 |
5452 |
402.89 |
| Jan 18 2019 |
6311 |
388.69 |
| Jan 11 2019 |
8083 |
429.38 |
| Jan 11 2019 |
4449 |
422.03 |
| Jan 11 2019 |
5452 |
402.89 |
| Jan 11 2019 |
6314 |
388.69 |
| Jan 04 2019 |
5453 |
402.89 |
| Jan 04 2019 |
8093 |
429.38 |
| Jan 04 2019 |
4449 |
422.03 |
| Jan 04 2019 |
6322 |
388.69 |
| Dec 28 2018 |
4451 |
422.03 |
| Dec 28 2018 |
8093 |
429.38 |
| Dec 28 2018 |
5453 |
402.89 |
| Dec 28 2018 |
6322 |
388.69 |
| Dec 21 2018 |
4451 |
422.03 |
| Dec 21 2018 |
8093 |
429.38 |
| Dec 21 2018 |
5453 |
402.89 |
| Dec 21 2018 |
6322 |
388.69 |
| Dec 14 2018 |
5453 |
402.89 |
| Dec 14 2018 |
4451 |
422.03 |
| Dec 14 2018 |
8093 |
429.38 |
| Dec 14 2018 |
6322 |
388.69 |
| Dec 07 2018 |
8090 |
429.38 |
| Dec 07 2018 |
4437 |
422.03 |
| Dec 07 2018 |
5453 |
402.89 |
| Dec 07 2018 |
6321 |
388.69 |
| Nov 30 2018 |
5453 |
402.89 |
| Nov 30 2018 |
8090 |
429.38 |
| Nov 30 2018 |
4437 |
422.03 |
| Nov 30 2018 |
6321 |
388.69 |
| Nov 23 2018 |
5453 |
402.89 |
| Nov 23 2018 |
8090 |
429.38 |
| Nov 23 2018 |
4437 |
422.03 |
| Nov 23 2018 |
6321 |
388.69 |
| Nov 16 2018 |
8090 |
429.38 |
| Nov 16 2018 |
4437 |
422.03 |
| Nov 16 2018 |
5453 |
402.89 |
| Nov 16 2018 |
6321 |
388.69 |
| Nov 09 2018 |
4437 |
422.03 |
| Nov 09 2018 |
8090 |
429.38 |
| Nov 09 2018 |
5453 |
402.89 |
| Nov 09 2018 |
6321 |
388.69 |
| Nov 02 2018 |
8090 |
429.38 |
| Nov 02 2018 |
4437 |
422.03 |
| Nov 02 2018 |
5453 |
402.89 |
| Nov 02 2018 |
6304 |
388.69 |
| Oct 26 2018 |
5447 |
402.89 |
| Oct 26 2018 |
4437 |
422.03 |
| Oct 26 2018 |
8090 |
429.38 |
| Oct 26 2018 |
6301 |
388.69 |
| Oct 19 2018 |
4437 |
422.03 |
| Oct 19 2018 |
8090 |
429.38 |
| Oct 19 2018 |
5462 |
402.89 |
| Oct 19 2018 |
6306 |
388.69 |
| Oct 12 2018 |
8067 |
429.38 |
| Oct 12 2018 |
4429 |
422.03 |
| Oct 12 2018 |
5440 |
402.89 |
| Oct 12 2018 |
6288 |
388.69 |
| Oct 05 2018 |
5463 |
402.89 |
| Oct 05 2018 |
8049 |
429.38 |
| Oct 05 2018 |
4429 |
422.03 |
| Oct 05 2018 |
6348 |
388.69 |
| Sep 28 2018 |
4435 |
422.03 |
| Sep 28 2018 |
8061 |
429.38 |
| Sep 28 2018 |
5326 |
402.89 |
| Sep 28 2018 |
6192 |
388.69 |
| Sep 21 2018 |
4383 |
422.03 |
| Sep 21 2018 |
8042 |
429.38 |
| Sep 21 2018 |
5311 |
402.89 |
| Sep 21 2018 |
6188 |
388.69 |
| Sep 14 2018 |
8083 |
429.38 |
| Sep 14 2018 |
4460 |
422.03 |
| Sep 14 2018 |
5306 |
402.89 |
| Sep 14 2018 |
6197 |
388.69 |
| Sep 07 2018 |
4481 |
422.03 |
| Sep 07 2018 |
5394 |
402.89 |
| Sep 07 2018 |
8160 |
429.38 |
| Sep 07 2018 |
6304 |
388.69 |
| Aug 31 2018 |
5428 |
402.89 |
| Aug 31 2018 |
8225 |
429.38 |
| Aug 31 2018 |
4547 |
422.03 |
| Aug 31 2018 |
6338 |
388.69 |
| Aug 24 2018 |
5433 |
402.89 |
| Aug 24 2018 |
8165 |
429.38 |
| Aug 24 2018 |
4611 |
422.03 |
| Aug 24 2018 |
6321 |
388.69 |
| Aug 17 2018 |
8308 |
429.38 |
| Aug 17 2018 |
5910 |
408.6 |
| Aug 17 2018 |
4591 |
422.03 |
| Aug 17 2018 |
6988 |
394.41 |
| Aug 10 2018 |
8317 |
429.38 |
| Aug 10 2018 |
4594 |
422.03 |
| Aug 10 2018 |
5944 |
408.6 |
| Aug 10 2018 |
7083 |
394.41 |
| Aug 03 2018 |
4625 |
422.03 |
| Aug 03 2018 |
8378 |
429.38 |
| Aug 03 2018 |
6069 |
408.6 |
| Aug 03 2018 |
7168 |
394.41 |
| Jul 27 2018 |
4683 |
422.03 |
| Jul 27 2018 |
8402 |
429.38 |
| Jul 27 2018 |
5571 |
402.39 |
| Jul 27 2018 |
7177 |
394.41 |
| Jul 20 2018 |
8512 |
429.38 |
| Jul 20 2018 |
4763 |
422.03 |
| Jul 20 2018 |
5539 |
402.39 |
| Jul 20 2018 |
7286 |
394.41 |
| Jul 13 2018 |
5689 |
402.39 |
| Jul 13 2018 |
4828 |
422.03 |
| Jul 13 2018 |
8363 |
429.38 |
| Jul 13 2018 |
7209 |
394.41 |
| Jul 06 2018 |
8266 |
429.38 |
| Jul 06 2018 |
5491 |
402.39 |
| Jul 06 2018 |
4833 |
422.03 |
| Jul 06 2018 |
6940 |
394.41 |
| Jun 29 2018 |
4894 |
395.06 |
| Jun 29 2018 |
5023 |
426.16 |
| Jun 29 2018 |
8291 |
429.38 |
| Jun 29 2018 |
6963 |
394.41 |
| Jun 22 2018 |
5124 |
426.16 |
| Jun 22 2018 |
8520 |
429.38 |
| Jun 22 2018 |
5023 |
395.06 |
| Jun 22 2018 |
7158 |
394.41 |
| Jun 15 2018 |
5145 |
426.16 |
| Jun 15 2018 |
5058 |
395.06 |
| Jun 15 2018 |
8515 |
429.38 |
| Jun 15 2018 |
7199 |
394.41 |
| Jun 08 2018 |
8659 |
429.38 |
| Jun 08 2018 |
5458 |
431.26 |
| Jun 08 2018 |
4957 |
393.75 |
| Jun 08 2018 |
8911 |
408 |
| Jun 01 2018 |
5224 |
393.75 |
| Jun 01 2018 |
8705 |
429.38 |
| Jun 01 2018 |
5424 |
431.26 |
| Jun 01 2018 |
9187 |
408 |
| May 25 2018 |
5424 |
431.26 |
| May 25 2018 |
8811 |
429.38 |
| May 25 2018 |
5234 |
393.75 |
| May 25 2018 |
9301 |
408 |
| May 18 2018 |
6252 |
404.43 |
| May 18 2018 |
8860 |
429.38 |
| May 18 2018 |
5370 |
431.26 |
| May 18 2018 |
8527 |
401.91 |
| May 11 2018 |
5321 |
431.26 |
| May 11 2018 |
8817 |
429.38 |
| May 11 2018 |
6264 |
404.43 |
| May 11 2018 |
8579 |
401.91 |
| May 04 2018 |
9007 |
429.38 |
| May 04 2018 |
6332 |
403.87 |
| May 04 2018 |
5369 |
431.26 |
| May 04 2018 |
7905 |
394.94 |
| Apr 27 2018 |
5454 |
431.26 |
| Apr 27 2018 |
9009 |
429.38 |
| Apr 27 2018 |
7409 |
414.88 |
| Apr 27 2018 |
9799 |
410.27 |
| Apr 20 2018 |
9091 |
429.38 |
| Apr 20 2018 |
5412 |
431.26 |
| Apr 20 2018 |
9358 |
434.29 |
| Apr 20 2018 |
9821 |
410.27 |
| Apr 13 2018 |
5528 |
391.83 |
| Apr 13 2018 |
10236 |
443.18 |
| Apr 13 2018 |
5558 |
436.34 |
| Apr 13 2018 |
12836 |
432.91 |
| Apr 06 2018 |
5569 |
436.34 |
| Apr 06 2018 |
10377 |
442.54 |
| Apr 06 2018 |
14205 |
442.54 |
| Mar 30 2018 |
5570 |
436.34 |
| Mar 30 2018 |
10646 |
442.54 |
| Mar 30 2018 |
14403 |
442.54 |
| Mar 23 2018 |
5497 |
436.34 |
| Mar 23 2018 |
10797 |
442.54 |
| Mar 23 2018 |
14525 |
442.54 |
| Mar 16 2018 |
10672 |
442.54 |
| Mar 16 2018 |
5411 |
436.34 |
| Mar 16 2018 |
14498 |
442.54 |
| Mar 09 2018 |
5613 |
441.47 |
| Mar 09 2018 |
10644 |
442.54 |
| Mar 09 2018 |
14456 |
442.54 |
| Mar 02 2018 |
5638 |
438.73 |
| Mar 02 2018 |
10684 |
442.54 |
| Mar 02 2018 |
14662 |
442.54 |
| Feb 23 2018 |
10795 |
442.54 |
| Feb 23 2018 |
5756 |
438.73 |
| Feb 23 2018 |
14780 |
442.54 |
| Feb 16 2018 |
5695 |
438.73 |
| Feb 16 2018 |
10834 |
442.54 |
| Feb 16 2018 |
14786 |
442.54 |
| Feb 09 2018 |
5745 |
438.73 |
| Feb 09 2018 |
10730 |
442.54 |
| Feb 09 2018 |
14689 |
442.54 |
| Feb 02 2018 |
5773 |
438.73 |
| Feb 02 2018 |
10697 |
442.54 |
| Feb 02 2018 |
14614 |
442.54 |
| Jan 26 2018 |
5773 |
438.73 |
| Jan 26 2018 |
10745 |
442.54 |
| Jan 26 2018 |
14643 |
442.54 |
| Jan 19 2018 |
5773 |
438.73 |
| Jan 19 2018 |
10751 |
442.54 |
| Jan 19 2018 |
14654 |
442.54 |
| Jan 12 2018 |
5745 |
438.73 |
| Jan 12 2018 |
10769 |
442.54 |
| Jan 12 2018 |
14659 |
442.54 |
| Jan 05 2018 |
10769 |
442.54 |
| Jan 05 2018 |
5745 |
438.73 |
| Jan 05 2018 |
14678 |
442.54 |
| Dec 29 2017 |
5767 |
438.73 |
| Dec 29 2017 |
10769 |
442.54 |
| Dec 29 2017 |
14678 |
442.54 |
| Dec 22 2017 |
5767 |
438.73 |
| Dec 22 2017 |
10769 |
442.54 |
| Dec 22 2017 |
14680 |
442.54 |
| Dec 15 2017 |
10769 |
442.54 |
| Dec 15 2017 |
5767 |
438.73 |
| Dec 15 2017 |
14678 |
442.54 |
| Dec 08 2017 |
10769 |
442.54 |
| Dec 08 2017 |
5767 |
438.73 |
| Dec 08 2017 |
14678 |
442.54 |
| Dec 01 2017 |
5766 |
438.73 |
| Dec 01 2017 |
10769 |
442.54 |
| Dec 01 2017 |
14678 |
442.54 |
| Nov 24 2017 |
10769 |
442.54 |
| Nov 24 2017 |
5766 |
438.73 |
| Nov 24 2017 |
14678 |
442.54 |
| Nov 17 2017 |
10770 |
442.54 |
| Nov 17 2017 |
5766 |
438.73 |
| Nov 17 2017 |
14678 |
442.54 |
| Nov 10 2017 |
5766 |
438.73 |
| Nov 10 2017 |
10784 |
442.54 |
| Nov 10 2017 |
14686 |
442.54 |
| Nov 03 2017 |
5766 |
438.73 |
| Nov 03 2017 |
10784 |
442.54 |
| Nov 03 2017 |
14687 |
442.54 |
| Oct 27 2017 |
10825 |
442.54 |
| Oct 27 2017 |
5766 |
438.73 |
| Oct 27 2017 |
14728 |
442.54 |
| Oct 20 2017 |
5749 |
438.73 |
| Oct 20 2017 |
10757 |
442.54 |
| Oct 20 2017 |
14682 |
442.54 |
| Oct 13 2017 |
5759 |
438.73 |
| Oct 13 2017 |
10794 |
442.54 |
| Oct 13 2017 |
14705 |
442.54 |
| Oct 06 2017 |
5759 |
438.73 |
| Oct 06 2017 |
10790 |
442.54 |
| Oct 06 2017 |
14702 |
442.54 |
| Sep 29 2017 |
10788 |
442.54 |
| Sep 29 2017 |
5766 |
438.73 |
| Sep 29 2017 |
14616 |
442.54 |
| Sep 22 2017 |
5759 |
438.73 |
| Sep 22 2017 |
10943 |
442.54 |
| Sep 22 2017 |
14748 |
442.54 |
| Sep 15 2017 |
5663 |
438.73 |
| Sep 15 2017 |
10956 |
442.54 |
| Sep 15 2017 |
14820 |
442.54 |
| Sep 08 2017 |
10909 |
442.54 |
| Sep 08 2017 |
5498 |
438.73 |
| Sep 08 2017 |
14929 |
442.54 |
| Sep 01 2017 |
5563 |
438.73 |
| Sep 01 2017 |
10930 |
442.54 |
| Sep 01 2017 |
14983 |
442.54 |
| Aug 25 2017 |
5525 |
438.73 |
| Aug 25 2017 |
11815 |
447.5 |
| Aug 25 2017 |
16017 |
447.5 |
| Aug 18 2017 |
5729 |
438.73 |
| Aug 18 2017 |
11325 |
446.93 |
| Aug 18 2017 |
11857 |
447.5 |
| Aug 18 2017 |
16110 |
447.39 |
| Aug 11 2017 |
11295 |
446.93 |
| Aug 11 2017 |
5676 |
438.73 |
| Aug 11 2017 |
11905 |
447.5 |
| Aug 11 2017 |
16146 |
447.39 |
| Aug 04 2017 |
11427 |
446.93 |
| Aug 04 2017 |
4647 |
413.22 |
| Aug 04 2017 |
11984 |
447.5 |
| Aug 04 2017 |
16334 |
447.39 |
| Jul 28 2017 |
4678 |
413.22 |
| Jul 28 2017 |
9884 |
430.94 |
| Jul 28 2017 |
12071 |
447.5 |
| Jul 28 2017 |
13346 |
424.8 |
| Jul 21 2017 |
12148 |
447.5 |
| Jul 21 2017 |
4769 |
414.51 |
| Jul 21 2017 |
9960 |
430.94 |
| Jul 21 2017 |
13459 |
424.8 |
| Jul 14 2017 |
4736 |
412.2 |
| Jul 14 2017 |
10272 |
433.22 |
| Jul 14 2017 |
12220 |
447.5 |
| Jul 14 2017 |
13533 |
424.8 |
| Jul 07 2017 |
10309 |
433.22 |
| Jul 07 2017 |
4414 |
403.49 |
| Jul 07 2017 |
12268 |
447.5 |
| Jul 07 2017 |
13578 |
424.8 |
| Jun 30 2017 |
12313 |
447.5 |
| Jun 30 2017 |
11772 |
446.46 |
| Jun 30 2017 |
4387 |
403.49 |
| Jun 30 2017 |
13628 |
424.8 |
| Jun 23 2017 |
12551 |
448.1 |
| Jun 23 2017 |
12805 |
446.46 |
| Jun 23 2017 |
4436 |
403.49 |
| Jun 23 2017 |
13742 |
424.8 |
| Jun 16 2017 |
12876 |
446.46 |
| Jun 16 2017 |
4393 |
403.49 |
| Jun 16 2017 |
12920 |
451.01 |
| Jun 16 2017 |
13818 |
425.51 |
| Jun 09 2017 |
12784 |
451.01 |
| Jun 09 2017 |
4440 |
403.49 |
| Jun 09 2017 |
12953 |
446.46 |
| Jun 09 2017 |
13716 |
425.51 |
| Jun 02 2017 |
11649 |
438.32 |
| Jun 02 2017 |
4447 |
403.49 |
| Jun 02 2017 |
12981 |
446.46 |
| Jun 02 2017 |
12467 |
415.02 |
| May 26 2017 |
4412 |
403.49 |
| May 26 2017 |
13084 |
446.46 |
| May 26 2017 |
9589 |
418.45 |
| May 26 2017 |
12534 |
415.02 |
| May 19 2017 |
4291 |
396.47 |
| May 19 2017 |
13119 |
446.46 |
| May 19 2017 |
7532 |
397.04 |
| May 19 2017 |
12677 |
415.02 |
| May 12 2017 |
7573 |
397.04 |
| May 12 2017 |
13285 |
446.46 |
| May 12 2017 |
4343 |
396.47 |
| May 12 2017 |
12769 |
415.02 |
| May 05 2017 |
4510 |
396.47 |
| May 05 2017 |
13274 |
446.46 |
| May 05 2017 |
7500 |
395.83 |
| May 05 2017 |
11273 |
403.97 |
| Apr 28 2017 |
13067 |
446.46 |
| Apr 28 2017 |
4520 |
396.47 |
| Apr 28 2017 |
7498 |
395.83 |
| Apr 28 2017 |
11151 |
403.97 |
| Apr 21 2017 |
13267 |
446.46 |
| Apr 21 2017 |
4591 |
396.47 |
| Apr 21 2017 |
7607 |
395.83 |
| Apr 21 2017 |
11269 |
403.97 |
| Apr 14 2017 |
7709 |
395.83 |
| Apr 14 2017 |
4719 |
396.47 |
| Apr 14 2017 |
13325 |
446.46 |
| Apr 14 2017 |
10630 |
398.68 |
| Apr 07 2017 |
13449 |
446.46 |
| Apr 07 2017 |
4722 |
396.47 |
| Apr 07 2017 |
7639 |
395.83 |
| Apr 07 2017 |
10454 |
398.68 |
| Mar 31 2017 |
4861 |
396.47 |
| Mar 31 2017 |
11608 |
426.12 |
| Mar 31 2017 |
7681 |
395.83 |
| Mar 31 2017 |
10640 |
398.68 |
| Mar 24 2017 |
7566 |
395.83 |
| Mar 24 2017 |
4739 |
396.47 |
| Mar 24 2017 |
11473 |
426.12 |
| Mar 24 2017 |
10542 |
398.68 |
| Mar 17 2017 |
4797 |
396.47 |
| Mar 17 2017 |
11586 |
426.12 |
| Mar 17 2017 |
7655 |
395.83 |
| Mar 17 2017 |
10617 |
398.68 |
| Mar 10 2017 |
11716 |
426.12 |
| Mar 10 2017 |
4776 |
396.47 |
| Mar 10 2017 |
7682 |
395.83 |
| Mar 10 2017 |
10714 |
398.68 |
| Mar 03 2017 |
11643 |
426.12 |
| Mar 03 2017 |
4769 |
396.47 |
| Mar 03 2017 |
7653 |
395.83 |
| Mar 03 2017 |
10688 |
398.68 |
| Feb 24 2017 |
4838 |
396.47 |
| Feb 24 2017 |
11601 |
426.12 |
| Feb 24 2017 |
7736 |
395.83 |
| Feb 24 2017 |
10721 |
398.68 |
| Feb 17 2017 |
4760 |
396.47 |
| Feb 17 2017 |
11444 |
426.12 |
| Feb 17 2017 |
7773 |
395.83 |
| Feb 17 2017 |
10764 |
398.68 |
| Feb 10 2017 |
11490 |
426.12 |
| Feb 10 2017 |
4816 |
396.47 |
| Feb 10 2017 |
7863 |
395.83 |
| Feb 10 2017 |
10828 |
398.68 |
| Feb 03 2017 |
7848 |
395.83 |
| Feb 03 2017 |
11491 |
426.12 |
| Feb 03 2017 |
4808 |
396.47 |
| Feb 03 2017 |
10806 |
398.68 |
| Jan 27 2017 |
4805 |
396.47 |
| Jan 27 2017 |
11522 |
426.12 |
| Jan 27 2017 |
7824 |
395.83 |
| Jan 27 2017 |
10814 |
398.68 |
| Jan 20 2017 |
4806 |
396.47 |
| Jan 20 2017 |
11500 |
426.12 |
| Jan 20 2017 |
7814 |
395.83 |
| Jan 20 2017 |
10795 |
398.68 |
| Jan 13 2017 |
7817 |
395.83 |
| Jan 13 2017 |
4806 |
396.47 |
| Jan 13 2017 |
11505 |
426.12 |
| Jan 13 2017 |
10797 |
398.68 |
| Jan 06 2017 |
7817 |
395.83 |
| Jan 06 2017 |
11492 |
426.12 |
| Jan 06 2017 |
4806 |
396.47 |
| Jan 06 2017 |
10780 |
398.68 |
| Dec 30 2016 |
11494 |
426.12 |
| Dec 30 2016 |
4813 |
396.47 |
| Dec 30 2016 |
7817 |
395.83 |
| Dec 30 2016 |
10782 |
398.68 |
| Dec 23 2016 |
7817 |
395.83 |
| Dec 23 2016 |
11494 |
426.12 |
| Dec 23 2016 |
4813 |
396.47 |
| Dec 23 2016 |
10782 |
398.68 |
| Dec 16 2016 |
7817 |
395.83 |
| Dec 16 2016 |
4813 |
396.47 |
| Dec 16 2016 |
11494 |
426.12 |
| Dec 16 2016 |
10782 |
398.68 |
| Dec 09 2016 |
4814 |
396.47 |
| Dec 09 2016 |
11497 |
426.12 |
| Dec 09 2016 |
7816 |
395.83 |
| Dec 09 2016 |
10786 |
398.68 |
| Dec 02 2016 |
11497 |
426.12 |
| Dec 02 2016 |
4814 |
396.47 |
| Dec 02 2016 |
7816 |
395.83 |
| Dec 02 2016 |
10787 |
398.68 |
| Nov 25 2016 |
7816 |
395.83 |
| Nov 25 2016 |
4808 |
396.47 |
| Nov 25 2016 |
11492 |
426.12 |
| Nov 25 2016 |
10786 |
398.68 |
| Nov 18 2016 |
4808 |
396.47 |
| Nov 18 2016 |
11492 |
426.12 |
| Nov 18 2016 |
7816 |
395.83 |
| Nov 18 2016 |
10786 |
398.68 |
| Nov 11 2016 |
11492 |
426.12 |
| Nov 11 2016 |
4808 |
396.47 |
| Nov 11 2016 |
7807 |
395.83 |
| Nov 11 2016 |
10779 |
398.68 |
| Nov 04 2016 |
4808 |
396.47 |
| Nov 04 2016 |
11492 |
426.12 |
| Nov 04 2016 |
7807 |
395.83 |
| Nov 04 2016 |
10779 |
398.68 |
| Oct 28 2016 |
7823 |
395.83 |
| Oct 28 2016 |
4802 |
396.47 |
| Oct 28 2016 |
11493 |
426.12 |
| Oct 28 2016 |
10796 |
398.68 |
| Oct 21 2016 |
4802 |
396.47 |
| Oct 21 2016 |
11493 |
426.12 |
| Oct 21 2016 |
7828 |
395.83 |
| Oct 21 2016 |
10801 |
398.68 |
| Oct 14 2016 |
11485 |
426.12 |
| Oct 14 2016 |
4812 |
396.47 |
| Oct 14 2016 |
7838 |
395.83 |
| Oct 14 2016 |
10846 |
398.68 |
| Oct 07 2016 |
7834 |
395.83 |
| Oct 07 2016 |
11501 |
426.12 |
| Oct 07 2016 |
4811 |
396.47 |
| Oct 07 2016 |
10847 |
398.68 |
| Sep 30 2016 |
4846 |
396.47 |
| Sep 30 2016 |
11524 |
426.12 |
| Sep 30 2016 |
7842 |
395.83 |
| Sep 30 2016 |
10855 |
398.68 |
| Sep 23 2016 |
4821 |
396.47 |
| Sep 23 2016 |
11520 |
426.12 |
| Sep 23 2016 |
7768 |
395.83 |
| Sep 23 2016 |
10785 |
398.68 |
| Sep 16 2016 |
4825 |
396.47 |
| Sep 16 2016 |
11572 |
426.12 |
| Sep 16 2016 |
7736 |
395.83 |
| Sep 16 2016 |
10809 |
398.68 |
| Sep 09 2016 |
4911 |
396.47 |
| Sep 09 2016 |
11647 |
426.12 |
| Sep 09 2016 |
7830 |
395.83 |
| Sep 09 2016 |
10842 |
398.68 |
| Sep 02 2016 |
5005 |
396.47 |
| Sep 02 2016 |
11812 |
426.12 |
| Sep 02 2016 |
7850 |
395.83 |
| Sep 02 2016 |
10969 |
398.68 |
| Aug 26 2016 |
11869 |
426.12 |
| Aug 26 2016 |
4896 |
396.47 |
| Aug 26 2016 |
7558 |
395.83 |
| Aug 26 2016 |
10711 |
398.68 |
| Aug 19 2016 |
7577 |
395.83 |
| Aug 19 2016 |
13020 |
436.62 |
| Aug 19 2016 |
4990 |
396.47 |
| Aug 19 2016 |
10330 |
395.28 |
| Aug 12 2016 |
6140 |
413.38 |
| Aug 12 2016 |
13176 |
436.62 |
| Aug 12 2016 |
7574 |
395.83 |
| Aug 12 2016 |
12335 |
402.17 |
| Aug 05 2016 |
13136 |
436.62 |
| Aug 05 2016 |
6167 |
413.38 |
| Aug 05 2016 |
7617 |
395.83 |
| Aug 05 2016 |
12443 |
402.17 |
| Jul 29 2016 |
7488 |
395.83 |
| Jul 29 2016 |
6193 |
413.38 |
| Jul 29 2016 |
14147 |
445.74 |
| Jul 29 2016 |
11509 |
394.37 |
| Jul 22 2016 |
7603 |
395.83 |
| Jul 22 2016 |
6243 |
412.12 |
| Jul 22 2016 |
14358 |
445.74 |
| Jul 22 2016 |
11418 |
392.62 |
| Jun 22 2016 |
7777 |
395.83 |
| Jun 22 2016 |
9490 |
397.71 |
| Jun 22 2016 |
6797 |
423.81 |
| Jun 22 2016 |
12104 |
391.11 |
| Jun 15 2016 |
7881 |
395.83 |
| Jun 15 2016 |
9552 |
397.71 |
| Jun 15 2016 |
7015 |
423.81 |
| Jun 15 2016 |
12231 |
391.11 |
| Jun 08 2016 |
9633 |
397.71 |
| Jun 08 2016 |
7094 |
423.81 |
| Jun 08 2016 |
7868 |
395.83 |
| Jun 08 2016 |
12255 |
391.11 |
| Jun 01 2016 |
7271 |
423.81 |
| Jun 01 2016 |
9673 |
397.71 |
| Jun 01 2016 |
9139 |
406.62 |
| Jun 01 2016 |
13105 |
395.52 |
| May 25 2016 |
9680 |
397.71 |
| May 25 2016 |
7184 |
423.81 |
| May 25 2016 |
10131 |
415.6 |
| May 25 2016 |
12840 |
393.62 |
| May 18 2016 |
6530 |
409.88 |
| May 18 2016 |
9752 |
397.71 |
| May 18 2016 |
10345 |
417.1 |
| May 18 2016 |
13040 |
394.43 |
| May 11 2016 |
7561 |
391.15 |
| May 11 2016 |
9715 |
397.71 |
| May 11 2016 |
6207 |
405 |
| May 11 2016 |
10673 |
377.38 |
| May 04 2016 |
6218 |
405 |
| May 04 2016 |
13876 |
437.41 |
| May 04 2016 |
9040 |
405.43 |
| May 04 2016 |
10638 |
377.38 |
| Apr 27 2016 |
14147 |
437.41 |
| Apr 27 2016 |
6373 |
405 |
| Apr 27 2016 |
10186 |
414.07 |
| Apr 27 2016 |
10856 |
377.38 |
| Apr 20 2016 |
10149 |
414.07 |
| Apr 20 2016 |
6428 |
405 |
| Apr 20 2016 |
14186 |
437.41 |
| Apr 20 2016 |
10906 |
377.38 |
| Apr 13 2016 |
14059 |
437.41 |
| Apr 13 2016 |
5445 |
384.13 |
| Apr 13 2016 |
9002 |
400.85 |
| Apr 13 2016 |
10877 |
377.38 |
| Apr 06 2016 |
9236 |
401.18 |
| Apr 06 2016 |
14094 |
437.41 |
| Apr 06 2016 |
5533 |
384.13 |
| Apr 06 2016 |
10949 |
377.38 |
| Mar 30 2016 |
9125 |
401.18 |
| Mar 30 2016 |
13526 |
432.91 |
| Mar 30 2016 |
5402 |
384.13 |
| Mar 30 2016 |
10712 |
376.07 |
| Mar 23 2016 |
5584 |
384.13 |
| Mar 23 2016 |
13547 |
432.91 |
| Mar 23 2016 |
9339 |
401.18 |
| Mar 23 2016 |
10841 |
376.07 |
| Mar 16 2016 |
5566 |
384.13 |
| Mar 16 2016 |
13442 |
432.91 |
| Mar 16 2016 |
9413 |
401.18 |
| Mar 16 2016 |
10775 |
376.07 |
| Mar 09 2016 |
5636 |
384.13 |
| Mar 09 2016 |
13391 |
432.91 |
| Mar 09 2016 |
9443 |
401.18 |
| Mar 09 2016 |
10809 |
376.07 |
| Mar 02 2016 |
9321 |
401.18 |
| Mar 02 2016 |
5654 |
384.13 |
| Mar 02 2016 |
13365 |
432.91 |
| Mar 02 2016 |
10763 |
376.07 |
| Feb 24 2016 |
5637 |
384.13 |
| Feb 24 2016 |
13297 |
432.91 |
| Feb 24 2016 |
9351 |
401.18 |
| Feb 24 2016 |
10732 |
376.07 |
| Feb 17 2016 |
13357 |
432.91 |
| Feb 17 2016 |
5693 |
384.13 |
| Feb 17 2016 |
9481 |
401.18 |
| Feb 17 2016 |
10835 |
376.07 |
| Feb 10 2016 |
9491 |
401.18 |
| Feb 10 2016 |
5728 |
384.13 |
| Feb 10 2016 |
13356 |
432.91 |
| Feb 10 2016 |
10864 |
376.07 |
| Feb 03 2016 |
13341 |
432.91 |
| Feb 03 2016 |
5721 |
384.13 |
| Feb 03 2016 |
9517 |
401.18 |
| Feb 03 2016 |
10888 |
376.07 |
| Jan 27 2016 |
13320 |
432.91 |
| Jan 27 2016 |
5721 |
384.13 |
| Jan 27 2016 |
9544 |
401.18 |
| Jan 27 2016 |
10909 |
376.07 |
| Jan 20 2016 |
13347 |
432.91 |
| Jan 20 2016 |
5723 |
384.13 |
| Jan 20 2016 |
9542 |
401.18 |
| Jan 20 2016 |
10920 |
376.07 |
| Jan 13 2016 |
9544 |
401.18 |
| Jan 13 2016 |
13372 |
432.91 |
| Jan 13 2016 |
5723 |
384.13 |
| Jan 13 2016 |
10931 |
376.07 |
| Jan 06 2016 |
5723 |
384.13 |
| Jan 06 2016 |
13384 |
432.91 |
| Jan 06 2016 |
9544 |
401.18 |
| Jan 06 2016 |
10937 |
376.07 |
| Dec 30 2015 |
13386 |
432.91 |
| Dec 30 2015 |
5723 |
384.13 |
| Dec 30 2015 |
9544 |
401.18 |
| Dec 30 2015 |
10938 |
376.07 |
| Dec 23 2015 |
13385 |
432.91 |
| Dec 23 2015 |
5723 |
384.13 |
| Dec 23 2015 |
9544 |
401.18 |
| Dec 23 2015 |
10939 |
376.07 |
| Dec 16 2015 |
5723 |
384.13 |
| Dec 16 2015 |
13385 |
432.91 |
| Dec 16 2015 |
9544 |
401.18 |
| Dec 16 2015 |
10939 |
376.07 |
| Dec 09 2015 |
5723 |
384.13 |
| Dec 09 2015 |
13391 |
432.91 |
| Dec 09 2015 |
9544 |
401.18 |
| Dec 09 2015 |
10941 |
376.07 |
| Dec 02 2015 |
13392 |
432.91 |
| Dec 02 2015 |
5723 |
384.13 |
| Dec 02 2015 |
9545 |
401.18 |
| Dec 02 2015 |
10942 |
376.07 |
| Nov 25 2015 |
9545 |
401.18 |
| Nov 25 2015 |
13392 |
432.91 |
| Nov 25 2015 |
5723 |
384.13 |
| Nov 25 2015 |
10943 |
376.07 |
| Nov 18 2015 |
5723 |
384.13 |
| Nov 18 2015 |
13392 |
432.91 |
| Nov 18 2015 |
9545 |
401.18 |
| Nov 18 2015 |
10943 |
376.07 |
| Nov 11 2015 |
5723 |
384.13 |
| Nov 11 2015 |
13392 |
432.91 |
| Nov 11 2015 |
9536 |
401.18 |
| Nov 11 2015 |
10944 |
376.07 |
| Nov 04 2015 |
9536 |
401.18 |
| Nov 04 2015 |
5723 |
384.13 |
| Nov 04 2015 |
13392 |
432.91 |
| Nov 04 2015 |
10944 |
376.07 |
| Oct 28 2015 |
13370 |
432.91 |
| Oct 28 2015 |
5712 |
384.13 |
| Oct 28 2015 |
9537 |
401.18 |
| Oct 28 2015 |
10929 |
376.07 |
| Oct 21 2015 |
9509 |
401.18 |
| Oct 21 2015 |
5696 |
384.13 |
| Oct 21 2015 |
13384 |
432.91 |
| Oct 21 2015 |
10924 |
376.07 |
| Oct 14 2015 |
9511 |
401.18 |
| Oct 14 2015 |
13400 |
432.91 |
| Oct 14 2015 |
5696 |
384.13 |
| Oct 14 2015 |
10929 |
376.07 |
| Oct 07 2015 |
13374 |
432.91 |
| Oct 07 2015 |
5697 |
384.13 |
| Oct 07 2015 |
9518 |
401.18 |
| Oct 07 2015 |
10920 |
376.07 |
| Sep 30 2015 |
13370 |
432.91 |
| Sep 30 2015 |
5710 |
384.13 |
| Sep 30 2015 |
9529 |
401.18 |
| Sep 30 2015 |
10937 |
376.07 |
| Sep 23 2015 |
5720 |
384.13 |
| Sep 23 2015 |
13361 |
432.91 |
| Sep 23 2015 |
9578 |
401.18 |
| Sep 23 2015 |
10978 |
376.07 |
| Sep 16 2015 |
9471 |
401.18 |
| Sep 16 2015 |
13361 |
432.91 |
| Sep 16 2015 |
5707 |
384.13 |
| Sep 16 2015 |
10955 |
376.07 |
| Sep 09 2015 |
5678 |
384.13 |
| Sep 09 2015 |
13353 |
432.91 |
| Sep 09 2015 |
9436 |
401.18 |
| Sep 09 2015 |
10954 |
376.07 |
| Sep 02 2015 |
5600 |
384.13 |
| Sep 02 2015 |
13250 |
432.91 |
| Sep 02 2015 |
9486 |
401.18 |
| Sep 02 2015 |
10912 |
376.07 |
| Aug 26 2015 |
9627 |
401.18 |
| Aug 26 2015 |
13887 |
437.11 |
| Aug 26 2015 |
5263 |
374.19 |
| Aug 26 2015 |
11060 |
376.07 |
| Aug 19 2015 |
13910 |
437.11 |
| Aug 19 2015 |
5222 |
374.19 |
| Aug 19 2015 |
9814 |
401.18 |
| Aug 19 2015 |
11227 |
376.07 |
| Aug 12 2015 |
15734 |
453.98 |
| Aug 12 2015 |
5259 |
374.19 |
| Aug 12 2015 |
9814 |
401.18 |
| Aug 12 2015 |
11275 |
376.07 |
| Aug 05 2015 |
15679 |
453.98 |
| Aug 05 2015 |
5272 |
374.19 |
| Aug 05 2015 |
9888 |
401.18 |
| Aug 05 2015 |
11291 |
376.07 |
| Jul 29 2015 |
9922 |
401.18 |
| Jul 29 2015 |
15840 |
453.98 |
| Jul 29 2015 |
5276 |
375.16 |
| Jul 29 2015 |
11457 |
376.07 |
| Jul 22 2015 |
15797 |
453.98 |
| Jul 22 2015 |
5276 |
375.16 |
| Jul 22 2015 |
9930 |
401.18 |
| Jul 22 2015 |
11449 |
376.07 |
| Jul 15 2015 |
15899 |
453.98 |
| Jul 15 2015 |
5404 |
375.16 |
| Jul 15 2015 |
8412 |
384.36 |
| Jul 15 2015 |
11551 |
376.07 |
| Jul 08 2015 |
5477 |
375.16 |
| Jul 08 2015 |
15952 |
453.98 |
| Jul 08 2015 |
8462 |
384.36 |
| Jul 08 2015 |
11704 |
376.07 |
| Jul 01 2015 |
16040 |
453.98 |
| Jul 01 2015 |
5527 |
375.16 |
| Jul 01 2015 |
8513 |
384.36 |
| Jul 01 2015 |
11799 |
376.07 |
| Jun 24 2015 |
5523 |
375.16 |
| Jun 24 2015 |
16086 |
453.98 |
| Jun 24 2015 |
8504 |
384.36 |
| Jun 24 2015 |
11854 |
376.07 |
| Jun 17 2015 |
5528 |
375.16 |
| Jun 17 2015 |
16113 |
453.98 |
| Jun 17 2015 |
8490 |
384.36 |
| Jun 17 2015 |
11906 |
376.07 |
| Jun 10 2015 |
8524 |
384.36 |
| Jun 10 2015 |
5287 |
369.51 |
| Jun 10 2015 |
16148 |
453.98 |
| Jun 10 2015 |
11860 |
376.07 |
| Jun 03 2015 |
16106 |
453.98 |
| Jun 03 2015 |
5266 |
369.51 |
| Jun 03 2015 |
11289 |
408.44 |
| Jun 03 2015 |
12885 |
382.25 |
| May 27 2015 |
5634 |
379.09 |
| May 27 2015 |
16071 |
453.98 |
| May 27 2015 |
15347 |
444 |
| May 27 2015 |
14516 |
394.33 |
| May 20 2015 |
15395 |
444 |
| May 20 2015 |
5624 |
379.09 |
| May 20 2015 |
16111 |
453.98 |
| May 20 2015 |
14551 |
394.33 |
| May 13 2015 |
15267 |
446.27 |
| May 13 2015 |
5650 |
379.09 |
| May 13 2015 |
15540 |
444 |
| May 13 2015 |
12633 |
379.75 |
| May 06 2015 |
5314 |
379.09 |
| May 06 2015 |
13806 |
430.43 |
| May 06 2015 |
14930 |
446.27 |
| May 06 2015 |
12379 |
379.75 |
| Apr 29 2015 |
15112 |
446.27 |
| Apr 29 2015 |
5404 |
377.15 |
| Apr 29 2015 |
13987 |
430.43 |
| Apr 29 2015 |
12537 |
379.75 |
| Apr 22 2015 |
14036 |
430.43 |
| Apr 22 2015 |
15172 |
446.27 |
| Apr 22 2015 |
5485 |
377.15 |
| Apr 22 2015 |
12601 |
379.75 |
| Apr 15 2015 |
5426 |
377.15 |
| Apr 15 2015 |
15080 |
446.27 |
| Apr 15 2015 |
12153 |
415.42 |
| Apr 15 2015 |
12623 |
379.75 |
| Apr 08 2015 |
12608 |
419.72 |
| Apr 08 2015 |
15274 |
446.27 |
| Apr 08 2015 |
5435 |
377.15 |
| Apr 08 2015 |
12609 |
379.37 |
| Apr 01 2015 |
5186 |
371.84 |
| Apr 01 2015 |
18203 |
475.06 |
| Apr 01 2015 |
12392 |
416.42 |
| Apr 01 2015 |
13696 |
385.81 |
| Mar 25 2015 |
18022 |
475.06 |
| Mar 25 2015 |
11990 |
416.42 |
| Mar 25 2015 |
5181 |
371.84 |
| Mar 25 2015 |
13290 |
385.81 |
| Mar 18 2015 |
17601 |
475.06 |
| Mar 18 2015 |
5026 |
371.84 |
| Mar 18 2015 |
11653 |
416.42 |
| Mar 18 2015 |
13083 |
385.81 |
| Mar 11 2015 |
11890 |
416.42 |
| Mar 11 2015 |
17776 |
475.06 |
| Mar 11 2015 |
5185 |
371.84 |
| Mar 11 2015 |
13498 |
385.81 |
| Mar 04 2015 |
5249 |
371.84 |
| Mar 04 2015 |
18030 |
475.06 |
| Mar 04 2015 |
12071 |
416.42 |
| Mar 04 2015 |
13637 |
385.81 |
| Feb 25 2015 |
12089 |
416.42 |
| Feb 25 2015 |
5193 |
371.84 |
| Feb 25 2015 |
17895 |
475.06 |
| Feb 25 2015 |
13650 |
385.81 |
| Feb 18 2015 |
10794 |
403.77 |
| Feb 18 2015 |
5223 |
371.84 |
| Feb 18 2015 |
17991 |
475.06 |
| Feb 18 2015 |
13699 |
385.81 |
| Feb 11 2015 |
10829 |
403.77 |
| Feb 11 2015 |
18068 |
475.06 |
| Feb 11 2015 |
5249 |
371.84 |
| Feb 11 2015 |
13723 |
385.81 |
| Feb 04 2015 |
18051 |
475.06 |
| Feb 04 2015 |
5250 |
371.84 |
| Feb 04 2015 |
10865 |
403.77 |
| Feb 04 2015 |
13735 |
385.81 |
| Jan 28 2015 |
5250 |
371.84 |
| Jan 28 2015 |
18099 |
475.06 |
| Jan 28 2015 |
10856 |
403.77 |
| Jan 28 2015 |
13738 |
385.81 |
| Jan 21 2015 |
5256 |
371.84 |
| Jan 21 2015 |
18069 |
475.06 |
| Jan 21 2015 |
10874 |
403.77 |
| Jan 21 2015 |
13760 |
385.81 |
| Jan 14 2015 |
10885 |
403.77 |
| Jan 14 2015 |
5256 |
371.84 |
| Jan 14 2015 |
18054 |
475.06 |
| Jan 14 2015 |
13774 |
385.81 |
| Jan 07 2015 |
10885 |
403.77 |
| Jan 07 2015 |
18029 |
475.06 |
| Jan 07 2015 |
5256 |
371.84 |
| Jan 07 2015 |
13751 |
385.81 |
| Dec 31 2014 |
18030 |
475.06 |
| Dec 31 2014 |
10885 |
403.77 |
| Dec 31 2014 |
5258 |
371.84 |
| Dec 31 2014 |
13753 |
385.81 |
| Dec 24 2014 |
10885 |
403.77 |
| Dec 24 2014 |
18030 |
475.06 |
| Dec 24 2014 |
5258 |
371.84 |
| Dec 24 2014 |
13753 |
385.81 |
| Dec 17 2014 |
5258 |
371.84 |
| Dec 17 2014 |
18011 |
475.06 |
| Dec 17 2014 |
10885 |
403.77 |
| Dec 17 2014 |
13747 |
385.81 |
| Dec 10 2014 |
5258 |
371.84 |
| Dec 10 2014 |
18012 |
475.06 |
| Dec 10 2014 |
10885 |
403.77 |
| Dec 10 2014 |
13747 |
385.81 |
| Dec 03 2014 |
5259 |
371.84 |
| Dec 03 2014 |
18012 |
475.06 |
| Dec 03 2014 |
10885 |
403.77 |
| Dec 03 2014 |
13748 |
385.81 |
| Nov 26 2014 |
10885 |
403.77 |
| Nov 26 2014 |
18012 |
475.06 |
| Nov 26 2014 |
5259 |
371.84 |
| Nov 26 2014 |
13748 |
385.81 |
| Nov 19 2014 |
5259 |
371.84 |
| Nov 19 2014 |
18012 |
475.06 |
| Nov 19 2014 |
10885 |
403.77 |
| Nov 19 2014 |
13747 |
385.81 |
| Nov 12 2014 |
18011 |
475.06 |
| Nov 12 2014 |
5259 |
371.84 |
| Nov 12 2014 |
10885 |
403.77 |
| Nov 12 2014 |
13747 |
385.81 |
| Nov 05 2014 |
10885 |
403.77 |
| Nov 05 2014 |
5259 |
371.84 |
| Nov 05 2014 |
18011 |
475.06 |
| Nov 05 2014 |
13748 |
385.81 |
| Oct 29 2014 |
10883 |
403.77 |
| Oct 29 2014 |
18011 |
475.06 |
| Oct 29 2014 |
5259 |
371.84 |
| Oct 29 2014 |
13746 |
385.81 |
| Oct 22 2014 |
5256 |
371.84 |
| Oct 22 2014 |
17942 |
475.06 |
| Oct 22 2014 |
10869 |
403.77 |
| Oct 22 2014 |
13759 |
385.81 |
| Oct 15 2014 |
10828 |
403.77 |
| Oct 15 2014 |
15159 |
445.51 |
| Oct 15 2014 |
5253 |
371.84 |
| Oct 15 2014 |
12365 |
375.04 |
| Oct 08 2014 |
10830 |
403.77 |
| Oct 08 2014 |
15138 |
445.51 |
| Oct 08 2014 |
5251 |
371.84 |
| Oct 08 2014 |
12362 |
375.04 |
| Oct 01 2014 |
15172 |
445.51 |
| Oct 01 2014 |
5255 |
371.84 |
| Oct 01 2014 |
10839 |
403.77 |
| Oct 01 2014 |
12374 |
375.04 |
| Sep 24 2014 |
5232 |
371.84 |
| Sep 24 2014 |
15108 |
445.51 |
| Sep 24 2014 |
10895 |
403.77 |
| Sep 24 2014 |
12354 |
375.04 |
| Sep 17 2014 |
10823 |
403.77 |
| Sep 17 2014 |
5215 |
371.84 |
| Sep 17 2014 |
15170 |
445.51 |
| Sep 17 2014 |
12363 |
375.04 |
| Sep 10 2014 |
5738 |
383.22 |
| Sep 10 2014 |
8617 |
382.68 |
| Sep 10 2014 |
12378 |
375.06 |
| Sep 03 2014 |
5751 |
383.22 |
| Sep 03 2014 |
8629 |
382.68 |
| Sep 03 2014 |
12423 |
375.06 |
| Aug 27 2014 |
5643 |
383.22 |
| Aug 27 2014 |
8545 |
382.68 |
| Aug 27 2014 |
12433 |
375.06 |
| Aug 20 2014 |
8552 |
382.68 |
| Aug 20 2014 |
5371 |
377.83 |
| Aug 20 2014 |
12454 |
375.06 |
| Aug 13 2014 |
5404 |
377.83 |
| Aug 13 2014 |
7943 |
376.7 |
| Aug 13 2014 |
12499 |
375.06 |
| Aug 06 2014 |
5380 |
377.83 |
| Aug 06 2014 |
17753 |
473.09 |
| Aug 06 2014 |
8060 |
376.7 |
| Aug 06 2014 |
11700 |
368.76 |
| Jul 30 2014 |
8083 |
376.7 |
| Jul 30 2014 |
17788 |
473.09 |
| Jul 30 2014 |
5602 |
380.81 |
| Jul 30 2014 |
11456 |
366.35 |
| Jul 23 2014 |
17573 |
473.09 |
| Jul 23 2014 |
5384 |
378.88 |
| Jul 23 2014 |
8903 |
384.97 |
| Jul 23 2014 |
11433 |
366.35 |
| Jul 16 2014 |
17543 |
473.09 |
| Jul 16 2014 |
5490 |
378.88 |
| Jul 16 2014 |
8991 |
384.97 |
| Jul 16 2014 |
11405 |
366.35 |
| Jul 09 2014 |
5763 |
387.72 |
| Jul 09 2014 |
17712 |
473.09 |
| Jul 09 2014 |
9024 |
384.97 |
| Jul 09 2014 |
11887 |
369.88 |
| Jul 02 2014 |
17886 |
473.09 |
| Jul 02 2014 |
5916 |
387.72 |
| Jul 02 2014 |
9101 |
384.97 |
| Jul 02 2014 |
12010 |
369.88 |
| Jun 25 2014 |
5165 |
374.54 |
| Jun 25 2014 |
18014 |
473.09 |
| Jun 25 2014 |
9202 |
384.97 |
| Jun 25 2014 |
11999 |
369.88 |
| Jun 18 2014 |
5148 |
374.54 |
| Jun 18 2014 |
18146 |
473.09 |
| Jun 18 2014 |
9229 |
384.97 |
| Jun 18 2014 |
12055 |
369.88 |
| Jun 11 2014 |
9230 |
384.97 |
| Jun 11 2014 |
5384 |
374.54 |
| Jun 11 2014 |
18160 |
473.09 |
| Jun 11 2014 |
12180 |
369.88 |
| Jun 04 2014 |
5432 |
374.54 |
| Jun 04 2014 |
18510 |
473.09 |
| Jun 04 2014 |
9700 |
389.12 |
| Jun 04 2014 |
12303 |
369.88 |
| May 28 2014 |
18481 |
473.09 |
| May 28 2014 |
5484 |
374.54 |
| May 28 2014 |
9676 |
389.12 |
| May 28 2014 |
12305 |
369.88 |
| May 21 2014 |
9694 |
389.12 |
| May 21 2014 |
18592 |
473.09 |
| May 21 2014 |
5472 |
374.54 |
| May 21 2014 |
12360 |
369.88 |
| May 14 2014 |
9773 |
389.12 |
| May 14 2014 |
18684 |
473.09 |
| May 14 2014 |
5563 |
374.54 |
| May 14 2014 |
12425 |
369.88 |
| May 07 2014 |
16564 |
453.32 |
| May 07 2014 |
5305 |
374.54 |
| May 07 2014 |
9499 |
389.12 |
| May 07 2014 |
12283 |
369.88 |
| Apr 30 2014 |
9751 |
388.13 |
| Apr 30 2014 |
17100 |
453.32 |
| Apr 30 2014 |
5568 |
374.54 |
| Apr 30 2014 |
12634 |
369.88 |
| Apr 23 2014 |
10808 |
396.01 |
| Apr 23 2014 |
17299 |
453.32 |
| Apr 23 2014 |
5745 |
374.54 |
| Apr 23 2014 |
12122 |
364.86 |
| Apr 16 2014 |
5998 |
380.82 |
| Apr 16 2014 |
17170 |
453.32 |
| Apr 16 2014 |
10620 |
393.85 |
| Apr 16 2014 |
12516 |
368.24 |
| Apr 09 2014 |
17333 |
453.32 |
| Apr 09 2014 |
6015 |
380.82 |
| Apr 09 2014 |
11016 |
393.85 |
| Apr 09 2014 |
12711 |
368.24 |
| Apr 02 2014 |
11037 |
393.85 |
| Apr 02 2014 |
17519 |
453.32 |
| Apr 02 2014 |
5851 |
380.82 |
| Apr 02 2014 |
12427 |
368.24 |
| Mar 26 2014 |
5837 |
380.82 |
| Mar 26 2014 |
17893 |
453.32 |
| Mar 26 2014 |
10839 |
393.85 |
| Mar 26 2014 |
12475 |
368.24 |
| Mar 19 2014 |
5940 |
380.82 |
| Mar 19 2014 |
18003 |
453.32 |
| Mar 19 2014 |
10816 |
393.85 |
| Mar 19 2014 |
12507 |
368.24 |
| Mar 12 2014 |
18001 |
453.32 |
| Mar 12 2014 |
5956 |
380.82 |
| Mar 12 2014 |
10805 |
393.85 |
| Mar 12 2014 |
12566 |
368.24 |
| Mar 05 2014 |
12099 |
407.71 |
| Mar 05 2014 |
18010 |
453.32 |
| Mar 05 2014 |
5911 |
380.82 |
| Mar 05 2014 |
13891 |
378.75 |
| Feb 26 2014 |
18024 |
453.32 |
| Feb 26 2014 |
5958 |
380.82 |
| Feb 26 2014 |
12055 |
407.71 |
| Feb 26 2014 |
13894 |
378.75 |
| Feb 19 2014 |
5983 |
380.82 |
| Feb 19 2014 |
18049 |
453.32 |
| Feb 19 2014 |
12123 |
407.71 |
| Feb 19 2014 |
13929 |
378.75 |
| Feb 12 2014 |
12119 |
407.71 |
| Feb 12 2014 |
18027 |
453.32 |
| Feb 12 2014 |
6031 |
380.82 |
| Feb 12 2014 |
13937 |
378.75 |
| Feb 05 2014 |
6027 |
380.82 |
| Feb 05 2014 |
18175 |
453.32 |
| Feb 05 2014 |
12148 |
407.71 |
| Feb 05 2014 |
14023 |
378.75 |
| Jan 29 2014 |
18308 |
453.32 |
| Jan 29 2014 |
6027 |
380.82 |
| Jan 29 2014 |
12098 |
407.71 |
| Jan 29 2014 |
14046 |
378.75 |
| Jan 22 2014 |
6029 |
380.82 |
| Jan 22 2014 |
18260 |
453.32 |
| Jan 22 2014 |
12049 |
407.71 |
| Jan 22 2014 |
13995 |
378.75 |
| Jan 15 2014 |
6029 |
380.82 |
| Jan 15 2014 |
18315 |
453.32 |
| Jan 15 2014 |
12052 |
407.71 |
| Jan 15 2014 |
14031 |
378.75 |
| Jan 08 2014 |
18343 |
453.32 |
| Jan 08 2014 |
6029 |
380.82 |
| Jan 08 2014 |
11988 |
407.71 |
| Jan 08 2014 |
14006 |
378.75 |
| Jan 01 2014 |
18349 |
453.32 |
| Jan 01 2014 |
6029 |
380.82 |
| Jan 01 2014 |
11988 |
407.71 |
| Jan 01 2014 |
14006 |
378.75 |
| Dec 25 2013 |
11988 |
407.71 |
| Dec 25 2013 |
6043 |
380.82 |
| Dec 25 2013 |
18349 |
453.32 |
| Dec 25 2013 |
14006 |
378.75 |
| Dec 18 2013 |
6043 |
380.82 |
| Dec 18 2013 |
18349 |
453.32 |
| Dec 18 2013 |
11988 |
407.71 |
| Dec 18 2013 |
14006 |
378.75 |
| Dec 11 2013 |
6045 |
380.82 |
| Dec 11 2013 |
18349 |
453.32 |
| Dec 11 2013 |
11989 |
407.71 |
| Dec 11 2013 |
14007 |
378.75 |
| Dec 04 2013 |
11990 |
407.71 |
| Dec 04 2013 |
18349 |
453.32 |
| Dec 04 2013 |
6045 |
380.82 |
| Dec 04 2013 |
14008 |
378.75 |
| Nov 27 2013 |
11990 |
407.71 |
| Nov 27 2013 |
18349 |
453.32 |
| Nov 27 2013 |
6045 |
380.82 |
| Nov 27 2013 |
14008 |
378.75 |
| Nov 20 2013 |
18349 |
453.32 |
| Nov 20 2013 |
6046 |
380.82 |
| Nov 20 2013 |
11990 |
407.71 |
| Nov 20 2013 |
14009 |
378.75 |
| Nov 13 2013 |
11990 |
407.71 |
| Nov 13 2013 |
18351 |
453.32 |
| Nov 13 2013 |
6046 |
380.82 |
| Nov 13 2013 |
14009 |
378.75 |
| Nov 06 2013 |
11990 |
407.71 |
| Nov 06 2013 |
6046 |
380.82 |
| Nov 06 2013 |
18351 |
453.32 |
| Nov 06 2013 |
14009 |
378.75 |
| Oct 30 2013 |
6046 |
380.82 |
| Oct 30 2013 |
18349 |
453.32 |
| Oct 30 2013 |
11990 |
407.71 |
| Oct 30 2013 |
14008 |
378.75 |
| Oct 23 2013 |
18350 |
453.32 |
| Oct 23 2013 |
6046 |
380.82 |
| Oct 23 2013 |
11985 |
407.71 |
| Oct 23 2013 |
14007 |
378.75 |
| Oct 16 2013 |
12009 |
407.71 |
| Oct 16 2013 |
18310 |
453.32 |
| Oct 16 2013 |
6015 |
380.82 |
| Oct 16 2013 |
14009 |
378.75 |
| Oct 09 2013 |
5984 |
380.82 |
| Oct 09 2013 |
18308 |
453.32 |
| Oct 09 2013 |
11879 |
407.71 |
| Oct 09 2013 |
13945 |
378.75 |
| Oct 02 2013 |
18300 |
453.32 |
| Oct 02 2013 |
6021 |
380.82 |
| Oct 02 2013 |
11903 |
407.71 |
| Oct 02 2013 |
13949 |
378.75 |
| Sep 25 2013 |
18214 |
453.32 |
| Sep 25 2013 |
6004 |
380.82 |
| Sep 25 2013 |
11874 |
407.71 |
| Sep 25 2013 |
13912 |
378.75 |
| Sep 18 2013 |
11779 |
407.71 |
| Sep 18 2013 |
18124 |
453.32 |
| Sep 18 2013 |
6369 |
389.53 |
| Sep 18 2013 |
14308 |
382.87 |
| Sep 11 2013 |
6281 |
389.53 |
| Sep 11 2013 |
18023 |
453.32 |
| Sep 11 2013 |
11766 |
407.71 |
| Sep 11 2013 |
14239 |
382.87 |
| Sep 04 2013 |
17998 |
453.32 |
| Sep 04 2013 |
6333 |
389.53 |
| Sep 04 2013 |
11897 |
407.71 |
| Sep 04 2013 |
14335 |
382.87 |
| Aug 28 2013 |
11822 |
407.2 |
| Aug 28 2013 |
6520 |
389.53 |
| Aug 28 2013 |
15949 |
433.56 |
| Aug 28 2013 |
14061 |
380.87 |
| Aug 21 2013 |
6515 |
389.53 |
| Aug 21 2013 |
16032 |
433.56 |
| Aug 21 2013 |
11904 |
407.2 |
| Aug 21 2013 |
14140 |
380.87 |
| Aug 14 2013 |
16114 |
433.56 |
| Aug 14 2013 |
7691 |
421.61 |
| Aug 14 2013 |
13497 |
422.63 |
| Aug 14 2013 |
15176 |
390.64 |
| Aug 07 2013 |
7785 |
421.61 |
| Aug 07 2013 |
16309 |
433.56 |
| Aug 07 2013 |
13514 |
422.63 |
| Aug 07 2013 |
15327 |
390.64 |
| Jul 31 2013 |
8044 |
426.62 |
| Jul 31 2013 |
16440 |
433.56 |
| Jul 31 2013 |
13749 |
422.63 |
| Jul 31 2013 |
15873 |
393.53 |
| Jul 24 2013 |
16596 |
433.56 |
| Jul 24 2013 |
8060 |
426.62 |
| Jul 24 2013 |
13663 |
422.63 |
| Jul 24 2013 |
15959 |
393.53 |
| Jul 17 2013 |
16654 |
433.56 |
| Jul 17 2013 |
7964 |
426.62 |
| Jul 17 2013 |
13700 |
422.63 |
| Jul 17 2013 |
15977 |
393.53 |
| Jul 10 2013 |
13780 |
422.63 |
| Jul 10 2013 |
16822 |
433.56 |
| Jul 10 2013 |
8148 |
426.62 |
| Jul 10 2013 |
16150 |
393.53 |
| Jul 03 2013 |
16961 |
433.56 |
| Jul 03 2013 |
9421 |
453.73 |
| Jul 03 2013 |
13790 |
422.63 |
| Jul 03 2013 |
18370 |
408.97 |
| Jun 26 2013 |
9286 |
453.73 |
| Jun 26 2013 |
17237 |
433.56 |
| Jun 26 2013 |
13769 |
422.63 |
| Jun 26 2013 |
18581 |
408.97 |
| Jun 19 2013 |
13927 |
422.63 |
| Jun 19 2013 |
11727 |
517.31 |
| Jun 19 2013 |
17441 |
433.56 |
| Jun 19 2013 |
19062 |
412.47 |
| Jun 12 2013 |
15709 |
438.54 |
| Jun 12 2013 |
17493 |
433.56 |
| Jun 12 2013 |
12011 |
517.31 |
| Jun 12 2013 |
21649 |
428.2 |
| Jun 05 2013 |
11448 |
517.31 |
| Jun 05 2013 |
17263 |
433.56 |
| Jun 05 2013 |
15615 |
438.54 |
| Jun 05 2013 |
21462 |
428.2 |
| May 29 2013 |
15522 |
438.54 |
| May 29 2013 |
17276 |
433.56 |
| May 29 2013 |
11360 |
517.31 |
| May 29 2013 |
21455 |
428.2 |
| May 22 2013 |
15814 |
438.54 |
| May 22 2013 |
11425 |
517.31 |
| May 22 2013 |
17544 |
433.56 |
| May 22 2013 |
21859 |
428.2 |
| May 15 2013 |
17642 |
433.56 |
| May 15 2013 |
11159 |
517.31 |
| May 15 2013 |
16672 |
446.96 |
| May 15 2013 |
24331 |
444.28 |
| May 08 2013 |
10857 |
517.31 |
| May 08 2013 |
17567 |
455.12 |
| May 08 2013 |
28307 |
470.67 |
| May 01 2013 |
17896 |
455.12 |
| May 01 2013 |
11012 |
517.31 |
| May 01 2013 |
28521 |
470.67 |
| Apr 24 2013 |
10853 |
517.31 |
| Apr 24 2013 |
20223 |
484.81 |
| Apr 24 2013 |
31732 |
495.65 |
| Apr 17 2013 |
11049 |
517.31 |
| Apr 17 2013 |
20328 |
484.81 |
| Apr 17 2013 |
31767 |
495.65 |
| Apr 10 2013 |
11034 |
517.31 |
| Apr 10 2013 |
20281 |
484.81 |
| Apr 10 2013 |
31536 |
495.65 |
| Apr 03 2013 |
20196 |
484.81 |
| Apr 03 2013 |
10938 |
517.31 |
| Apr 03 2013 |
31419 |
495.65 |
| Mar 27 2013 |
11135 |
517.31 |
| Mar 27 2013 |
20611 |
484.81 |
| Mar 27 2013 |
31549 |
495.65 |
| Mar 20 2013 |
10438 |
517.31 |
| Mar 20 2013 |
20460 |
484.81 |
| Mar 20 2013 |
31470 |
495.65 |
| Mar 13 2013 |
15161 |
484.81 |
| Mar 13 2013 |
29999 |
484.81 |
| Oct 19 2012 |
19001 |
484.81 |
| Oct 19 2012 |
29063 |
484.81 |
| Sep 23 2012 |
18695 |
484.81 |
| Sep 23 2012 |
28722 |
484.81 |
| Aug 31 2012 |
17905 |
484.81 |
| Aug 31 2012 |
28023 |
484.81 |
| Aug 24 2012 |
17713 |
485.25 |
| Aug 24 2012 |
27777 |
485.25 |
