| Jul 23 2014 |
4583 |
333.08 |
| Jul 23 2014 |
7756 |
333.08 |
| Jul 16 2014 |
4614 |
333.08 |
| Jul 16 2014 |
7726 |
333.08 |
| Jul 09 2014 |
4639 |
333.08 |
| Jul 09 2014 |
7721 |
333.08 |
| Jul 02 2014 |
4683 |
333.08 |
| Jul 02 2014 |
7840 |
333.08 |
| Jun 25 2014 |
3227 |
324.91 |
| Jun 25 2014 |
4744 |
333.08 |
| Jun 25 2014 |
7385 |
329 |
| Jun 18 2014 |
3237 |
324.91 |
| Jun 18 2014 |
4759 |
333.08 |
| Jun 18 2014 |
7433 |
329 |
| Jun 11 2014 |
4805 |
333.08 |
| Jun 11 2014 |
3361 |
324.91 |
| Jun 11 2014 |
7511 |
329 |
| Jun 04 2014 |
3385 |
324.91 |
| Jun 04 2014 |
4854 |
333.08 |
| Jun 04 2014 |
7587 |
329 |
| May 28 2014 |
3404 |
324.91 |
| May 28 2014 |
4866 |
333.08 |
| May 28 2014 |
7646 |
329 |
| May 21 2014 |
4898 |
333.08 |
| May 21 2014 |
3392 |
324.91 |
| May 21 2014 |
7675 |
329 |
| May 14 2014 |
4948 |
333.08 |
| May 14 2014 |
3432 |
324.91 |
| May 14 2014 |
7724 |
329 |
| May 07 2014 |
3289 |
324.91 |
| May 07 2014 |
4835 |
333.08 |
| May 07 2014 |
7640 |
329 |
| Apr 30 2014 |
5058 |
333.08 |
| Apr 30 2014 |
3465 |
324.91 |
| Apr 30 2014 |
7896 |
329 |
| Apr 23 2014 |
5194 |
333.08 |
| Apr 23 2014 |
3576 |
324.91 |
| Apr 23 2014 |
7991 |
329 |
| Apr 16 2014 |
3560 |
324.91 |
| Apr 16 2014 |
5205 |
333.08 |
| Apr 16 2014 |
8003 |
329 |
| Apr 09 2014 |
3568 |
324.91 |
| Apr 09 2014 |
5390 |
333.08 |
| Apr 09 2014 |
8149 |
329 |
| Apr 02 2014 |
5403 |
333.08 |
| Apr 02 2014 |
3486 |
324.91 |
| Apr 02 2014 |
7960 |
329 |
| Mar 26 2014 |
3480 |
324.91 |
| Mar 26 2014 |
5354 |
333.08 |
| Mar 26 2014 |
8043 |
329 |
| Mar 19 2014 |
3569 |
324.91 |
| Mar 19 2014 |
5359 |
333.08 |
| Mar 19 2014 |
8078 |
329 |
| Mar 12 2014 |
3590 |
324.91 |
| Mar 12 2014 |
5385 |
333.08 |
| Mar 12 2014 |
8119 |
329 |
| Mar 05 2014 |
5359 |
333.08 |
| Mar 05 2014 |
3556 |
324.91 |
| Mar 05 2014 |
8128 |
329 |
| Feb 26 2014 |
3584 |
324.91 |
| Feb 26 2014 |
5368 |
333.08 |
| Feb 26 2014 |
8153 |
329 |
| Feb 19 2014 |
3591 |
324.91 |
| Feb 19 2014 |
5435 |
333.08 |
| Feb 19 2014 |
8200 |
329 |
| Feb 12 2014 |
5430 |
333.08 |
| Feb 12 2014 |
3612 |
324.91 |
| Feb 12 2014 |
8217 |
329 |
| Feb 05 2014 |
3610 |
324.91 |
| Feb 05 2014 |
5467 |
333.08 |
| Feb 05 2014 |
8275 |
329 |
| Jan 29 2014 |
3610 |
324.91 |
| Jan 29 2014 |
5455 |
333.08 |
| Jan 29 2014 |
8302 |
329 |
| Jan 22 2014 |
3604 |
324.91 |
| Jan 22 2014 |
5445 |
333.08 |
| Jan 22 2014 |
8292 |
329 |
| Jan 15 2014 |
3604 |
324.91 |
| Jan 15 2014 |
5447 |
333.08 |
| Jan 15 2014 |
8315 |
329 |
| Jan 08 2014 |
3604 |
324.91 |
| Jan 08 2014 |
5441 |
333.08 |
| Jan 08 2014 |
8322 |
329 |
| Jan 01 2014 |
3604 |
324.91 |
| Jan 01 2014 |
5441 |
333.08 |
| Jan 01 2014 |
8322 |
329 |
| Dec 25 2013 |
5441 |
333.08 |
| Dec 25 2013 |
3605 |
324.91 |
| Dec 25 2013 |
8321 |
329 |
| Dec 18 2013 |
3605 |
324.91 |
| Dec 18 2013 |
5441 |
333.08 |
| Dec 18 2013 |
8321 |
329 |
| Dec 11 2013 |
3605 |
324.91 |
| Dec 11 2013 |
5441 |
333.08 |
| Dec 11 2013 |
8321 |
329 |
| Dec 04 2013 |
5442 |
333.08 |
| Dec 04 2013 |
3605 |
324.91 |
| Dec 04 2013 |
8322 |
329 |
| Nov 27 2013 |
5442 |
333.08 |
| Nov 27 2013 |
3605 |
324.91 |
| Nov 27 2013 |
8322 |
329 |
| Nov 20 2013 |
3606 |
324.91 |
| Nov 20 2013 |
5442 |
333.08 |
| Nov 20 2013 |
8323 |
329 |
| Nov 13 2013 |
5442 |
333.08 |
| Nov 13 2013 |
3606 |
324.91 |
| Nov 13 2013 |
8323 |
329 |
| Nov 06 2013 |
5442 |
333.08 |
| Nov 06 2013 |
3606 |
324.91 |
| Nov 06 2013 |
8323 |
329 |
| Oct 30 2013 |
3606 |
324.91 |
| Oct 30 2013 |
5442 |
333.08 |
| Oct 30 2013 |
8323 |
329 |
| Oct 23 2013 |
3606 |
324.91 |
| Oct 23 2013 |
5440 |
333.08 |
| Oct 23 2013 |
8323 |
329 |
| Oct 16 2013 |
5464 |
333.08 |
| Oct 16 2013 |
3598 |
324.91 |
| Oct 16 2013 |
8328 |
329 |
| Oct 09 2013 |
3590 |
324.91 |
| Oct 09 2013 |
5433 |
333.08 |
| Oct 09 2013 |
8322 |
329 |
| Oct 02 2013 |
3606 |
324.91 |
| Oct 02 2013 |
5439 |
333.08 |
| Oct 02 2013 |
8326 |
329 |
| Sep 25 2013 |
3592 |
324.91 |
| Sep 25 2013 |
5416 |
333.08 |
| Sep 25 2013 |
8309 |
329 |
| Sep 18 2013 |
5373 |
333.08 |
| Sep 18 2013 |
3582 |
324.91 |
| Sep 18 2013 |
8283 |
329 |
| Sep 11 2013 |
3522 |
324.91 |
| Sep 11 2013 |
5388 |
333.08 |
| Sep 11 2013 |
8243 |
329 |
| Sep 04 2013 |
3536 |
324.91 |
| Sep 04 2013 |
5428 |
333.08 |
| Sep 04 2013 |
8252 |
329 |
| Aug 28 2013 |
3660 |
324.91 |
| Aug 28 2013 |
7899 |
324.91 |
| Aug 21 2013 |
3650 |
324.91 |
| Aug 21 2013 |
7958 |
324.91 |
| Aug 14 2013 |
3277 |
324.91 |
| Aug 14 2013 |
7515 |
360.48 |
| Aug 14 2013 |
9439 |
342.7 |
| Aug 07 2013 |
3302 |
324.91 |
| Aug 07 2013 |
7506 |
360.48 |
| Aug 07 2013 |
9541 |
342.7 |
| Jul 31 2013 |
3297 |
324.91 |
| Jul 31 2013 |
5599 |
333.38 |
| Jul 31 2013 |
8366 |
330.56 |
| Jul 24 2013 |
3313 |
324.91 |
| Jul 24 2013 |
5548 |
333.38 |
| Jul 24 2013 |
8392 |
330.56 |
| Jul 17 2013 |
3223 |
324.91 |
| Jul 17 2013 |
5571 |
333.38 |
| Jul 17 2013 |
8404 |
330.56 |
| Jul 10 2013 |
5601 |
333.38 |
| Jul 10 2013 |
3280 |
324.91 |
| Jul 10 2013 |
8513 |
330.56 |
| Jul 03 2013 |
5622 |
333.38 |
| Jul 03 2013 |
8759 |
333.38 |
| Jun 26 2013 |
5625 |
333.38 |
| Jun 26 2013 |
8898 |
333.38 |
| Jun 19 2013 |
5693 |
333.38 |
| Jun 19 2013 |
8943 |
333.38 |
| Jun 12 2013 |
5789 |
333.38 |
| Jun 12 2013 |
9097 |
333.38 |
| Jun 05 2013 |
5771 |
333.38 |
| Jun 05 2013 |
9038 |
333.38 |
| May 29 2013 |
5705 |
333.38 |
| May 29 2013 |
9060 |
333.38 |
| May 22 2013 |
5868 |
333.38 |
| May 22 2013 |
9259 |
333.38 |
| May 15 2013 |
5914 |
333.38 |
| May 15 2013 |
9313 |
333.38 |
| May 08 2013 |
5904 |
333.38 |
| May 08 2013 |
9252 |
333.38 |
| May 01 2013 |
6084 |
333.38 |
| May 01 2013 |
9358 |
333.38 |
| Apr 24 2013 |
5938 |
333.38 |
| Apr 24 2013 |
9306 |
333.38 |
| Apr 17 2013 |
6027 |
333.38 |
| Apr 17 2013 |
9396 |
333.38 |
| Apr 10 2013 |
6096 |
333.38 |
| Apr 10 2013 |
9423 |
333.38 |
| Apr 03 2013 |
6090 |
333.38 |
| Apr 03 2013 |
9454 |
333.38 |
| Mar 27 2013 |
6209 |
333.38 |
| Mar 27 2013 |
9508 |
333.38 |
| Mar 20 2013 |
6192 |
333.38 |
| Mar 20 2013 |
9482 |
333.38 |
| Mar 13 2013 |
4638 |
333.38 |
| Mar 13 2013 |
9511 |
333.38 |
| Oct 19 2012 |
5776 |
333.38 |
| Oct 19 2012 |
8304 |
333.38 |
| Sep 23 2012 |
5752 |
333.38 |
| Sep 23 2012 |
8276 |
333.38 |
| Aug 31 2012 |
5586 |
333.38 |
| Aug 31 2012 |
8141 |
333.38 |
| Aug 24 2012 |
4055 |
306.28 |
| Aug 24 2012 |
5784 |
306.28 |
