| Apr 26 2024 |
6899 |
543.17 |
| Apr 26 2024 |
9145 |
515.78 |
| Apr 26 2024 |
12802 |
473.86 |
| Apr 24 2024 |
6904 |
543.17 |
| Apr 24 2024 |
9150 |
515.78 |
| Apr 24 2024 |
12799 |
473.86 |
| Apr 17 2024 |
7166 |
543.17 |
| Apr 17 2024 |
9108 |
515.78 |
| Apr 17 2024 |
13027 |
473.86 |
| Apr 10 2024 |
7154 |
543.17 |
| Apr 10 2024 |
9108 |
515.78 |
| Apr 10 2024 |
13008 |
473.86 |
| Apr 03 2024 |
8591 |
484.85 |
| Apr 03 2024 |
8852 |
496.69 |
| Apr 03 2024 |
13014 |
473.86 |
| Mar 27 2024 |
8651 |
484.85 |
| Mar 27 2024 |
8824 |
496.69 |
| Mar 27 2024 |
13048 |
473.86 |
| Mar 21 2024 |
8712 |
484.85 |
| Mar 21 2024 |
9121 |
519.9 |
| Mar 21 2024 |
14030 |
505.88 |
| Mar 14 2024 |
8669 |
484.85 |
| Mar 14 2024 |
9107 |
519.9 |
| Mar 14 2024 |
13914 |
505.88 |
| Mar 07 2024 |
8696 |
484.85 |
| Mar 07 2024 |
9319 |
577.63 |
| Mar 07 2024 |
14424 |
531.24 |
| Feb 29 2024 |
8710 |
484.85 |
| Feb 29 2024 |
9328 |
577.63 |
| Feb 29 2024 |
14534 |
531.24 |
| Feb 22 2024 |
8698 |
484.85 |
| Feb 22 2024 |
9284 |
577.63 |
| Feb 22 2024 |
14466 |
531.24 |
| Feb 15 2024 |
8542 |
484.85 |
| Feb 15 2024 |
9304 |
577.63 |
| Feb 15 2024 |
14452 |
531.24 |
| Feb 08 2024 |
8591 |
484.85 |
| Feb 08 2024 |
9261 |
577.63 |
| Feb 08 2024 |
14398 |
531.24 |
| Feb 01 2024 |
8540 |
484.85 |
| Feb 01 2024 |
9280 |
577.63 |
| Feb 01 2024 |
14297 |
531.24 |
| Jan 25 2024 |
8475 |
484.85 |
| Jan 25 2024 |
9251 |
577.63 |
| Jan 25 2024 |
14288 |
531.24 |
| Jan 18 2024 |
8475 |
484.85 |
| Jan 18 2024 |
9236 |
577.63 |
| Jan 18 2024 |
14288 |
531.24 |
| Jan 11 2024 |
8475 |
484.85 |
| Jan 11 2024 |
9227 |
577.63 |
| Jan 11 2024 |
14286 |
531.24 |
| Jan 04 2024 |
8475 |
484.85 |
| Jan 04 2024 |
9235 |
577.63 |
| Jan 04 2024 |
14278 |
531.24 |
| Dec 28 2023 |
8475 |
484.85 |
| Dec 28 2023 |
9232 |
577.63 |
| Dec 28 2023 |
14277 |
531.24 |
| Dec 21 2023 |
8475 |
484.85 |
| Dec 21 2023 |
9232 |
577.63 |
| Dec 21 2023 |
14277 |
531.24 |
| Dec 14 2023 |
8475 |
484.85 |
| Dec 14 2023 |
9229 |
577.63 |
| Dec 14 2023 |
14274 |
531.24 |
| Dec 07 2023 |
8475 |
484.85 |
| Dec 07 2023 |
9230 |
577.63 |
| Dec 07 2023 |
14275 |
531.24 |
| Nov 30 2023 |
8467 |
484.85 |
| Nov 30 2023 |
9231 |
577.63 |
| Nov 30 2023 |
14271 |
531.24 |
| Nov 23 2023 |
8467 |
484.85 |
| Nov 23 2023 |
9231 |
577.63 |
| Nov 23 2023 |
14268 |
531.24 |
| Nov 16 2023 |
8469 |
484.85 |
| Nov 16 2023 |
9167 |
577.63 |
| Nov 16 2023 |
14256 |
531.24 |
| Nov 09 2023 |
8474 |
484.85 |
| Nov 09 2023 |
9164 |
577.63 |
| Nov 09 2023 |
14259 |
531.24 |
| Nov 02 2023 |
8469 |
484.85 |
| Nov 02 2023 |
9164 |
577.63 |
| Nov 02 2023 |
14258 |
531.24 |
| Oct 26 2023 |
8440 |
484.85 |
| Oct 26 2023 |
9174 |
577.63 |
| Oct 26 2023 |
14220 |
531.24 |
| Oct 19 2023 |
8459 |
484.85 |
| Oct 19 2023 |
9157 |
577.63 |
| Oct 19 2023 |
14159 |
531.24 |
| Oct 12 2023 |
8422 |
484.85 |
| Oct 12 2023 |
9152 |
577.63 |
| Oct 12 2023 |
14162 |
531.24 |
| Oct 05 2023 |
8325 |
484.85 |
| Oct 05 2023 |
9185 |
577.63 |
| Oct 05 2023 |
13971 |
531.24 |
| Sep 28 2023 |
8246 |
484.85 |
| Sep 28 2023 |
9177 |
577.63 |
| Sep 28 2023 |
14102 |
531.24 |
| Sep 21 2023 |
8244 |
484.85 |
| Sep 21 2023 |
9078 |
577.63 |
| Sep 21 2023 |
14091 |
531.24 |
| Sep 14 2023 |
8307 |
484.85 |
| Sep 14 2023 |
9118 |
577.63 |
| Sep 14 2023 |
14150 |
531.24 |
| Sep 07 2023 |
6895 |
498.83 |
| Sep 07 2023 |
9264 |
577.63 |
| Sep 07 2023 |
14194 |
530.35 |
| Aug 31 2023 |
6879 |
498.83 |
| Aug 31 2023 |
9248 |
577.63 |
| Aug 31 2023 |
14256 |
530.35 |
| Aug 24 2023 |
6909 |
498.83 |
| Aug 24 2023 |
9243 |
577.63 |
| Aug 24 2023 |
14113 |
530.35 |
| Aug 17 2023 |
6884 |
498.83 |
| Aug 17 2023 |
9407 |
577.63 |
| Aug 17 2023 |
14175 |
530.35 |
| Aug 10 2023 |
6915 |
498.83 |
| Aug 10 2023 |
9528 |
577.63 |
| Aug 10 2023 |
14208 |
530.35 |
| Aug 03 2023 |
6853 |
498.83 |
| Aug 03 2023 |
9481 |
577.63 |
| Aug 03 2023 |
14168 |
530.35 |
| Jul 27 2023 |
6887 |
498.83 |
| Jul 27 2023 |
9579 |
577.63 |
| Jul 27 2023 |
14175 |
530.35 |
| Jul 20 2023 |
6935 |
498.83 |
| Jul 20 2023 |
9875 |
577.63 |
| Jul 20 2023 |
14092 |
530.35 |
| Jul 13 2023 |
6900 |
498.83 |
| Jul 13 2023 |
9929 |
577.63 |
| Jul 13 2023 |
14104 |
530.35 |
| Jul 06 2023 |
6975 |
498.83 |
| Jul 06 2023 |
10015 |
577.63 |
| Jul 06 2023 |
14153 |
530.35 |
| Jun 29 2023 |
6945 |
498.83 |
| Jun 29 2023 |
10074 |
577.63 |
| Jun 29 2023 |
14128 |
530.35 |
| Jun 22 2023 |
6962 |
498.83 |
| Jun 22 2023 |
10123 |
577.63 |
| Jun 22 2023 |
14094 |
530.35 |
| Jun 15 2023 |
6961 |
498.83 |
| Jun 15 2023 |
10208 |
577.63 |
| Jun 15 2023 |
14153 |
530.35 |
| Jun 08 2023 |
7018 |
498.83 |
| Jun 08 2023 |
10221 |
577.63 |
| Jun 08 2023 |
14220 |
530.35 |
| Jun 01 2023 |
7138 |
498.83 |
| Jun 01 2023 |
10226 |
577.63 |
| Jun 01 2023 |
14258 |
530.35 |
| May 25 2023 |
7046 |
498.83 |
| May 25 2023 |
10233 |
577.63 |
| May 25 2023 |
14170 |
530.35 |
| May 18 2023 |
7033 |
498.83 |
| May 18 2023 |
10242 |
577.63 |
| May 18 2023 |
14101 |
530.35 |
| May 11 2023 |
6971 |
498.83 |
| May 11 2023 |
10193 |
577.63 |
| May 11 2023 |
14114 |
530.35 |
| May 04 2023 |
6808 |
498.83 |
| May 04 2023 |
10078 |
577.63 |
| May 04 2023 |
13916 |
530.35 |
| Apr 27 2023 |
6715 |
498.83 |
| Apr 27 2023 |
10029 |
577.63 |
| Apr 27 2023 |
13788 |
530.35 |
| Apr 20 2023 |
6627 |
498.83 |
| Apr 20 2023 |
9964 |
577.63 |
| Apr 20 2023 |
13675 |
530.35 |
| Apr 13 2023 |
9243 |
512.76 |
| Apr 13 2023 |
10053 |
587.14 |
| Apr 13 2023 |
13702 |
537.56 |
| Apr 06 2023 |
8980 |
512.76 |
| Apr 06 2023 |
10056 |
587.14 |
| Apr 06 2023 |
13597 |
537.56 |
| Mar 30 2023 |
9282 |
526.8 |
| Mar 30 2023 |
12253 |
526.8 |
| Mar 23 2023 |
9341 |
526.8 |
| Mar 23 2023 |
12243 |
526.8 |
| Mar 16 2023 |
9251 |
526.8 |
| Mar 16 2023 |
12166 |
526.8 |
| Mar 09 2023 |
9165 |
526.8 |
| Mar 09 2023 |
12112 |
526.8 |
| Mar 02 2023 |
9124 |
526.8 |
| Mar 02 2023 |
12046 |
526.8 |
| Feb 23 2023 |
9195 |
526.8 |
| Feb 23 2023 |
12072 |
526.8 |
| Feb 16 2023 |
9083 |
526.8 |
| Feb 16 2023 |
12052 |
526.8 |
| Feb 09 2023 |
8978 |
526.8 |
| Feb 09 2023 |
11951 |
526.8 |
| Feb 02 2023 |
8931 |
526.8 |
| Feb 02 2023 |
11895 |
526.8 |
| Jan 26 2023 |
8844 |
526.8 |
| Jan 26 2023 |
11772 |
526.8 |
| Jan 19 2023 |
8844 |
526.8 |
| Jan 19 2023 |
11734 |
526.8 |
| Jan 12 2023 |
8844 |
526.8 |
| Jan 12 2023 |
11719 |
526.8 |
| Jan 05 2023 |
8844 |
526.8 |
| Jan 05 2023 |
11750 |
526.8 |
| Dec 29 2022 |
8844 |
526.8 |
| Dec 29 2022 |
11751 |
526.8 |
| Dec 22 2022 |
8844 |
526.8 |
| Dec 22 2022 |
11751 |
526.8 |
| Dec 15 2022 |
8843 |
526.8 |
| Dec 15 2022 |
11753 |
526.8 |
| Dec 08 2022 |
8843 |
526.8 |
| Dec 08 2022 |
11758 |
526.8 |
| Dec 01 2022 |
8843 |
526.8 |
| Dec 01 2022 |
11758 |
526.8 |
| Nov 24 2022 |
8843 |
526.8 |
| Nov 24 2022 |
11767 |
526.8 |
| Nov 17 2022 |
8820 |
526.8 |
| Nov 17 2022 |
11746 |
526.8 |
| Nov 10 2022 |
8820 |
526.8 |
| Nov 10 2022 |
11746 |
526.8 |
| Nov 03 2022 |
8808 |
526.8 |
| Nov 03 2022 |
11711 |
526.8 |
| Oct 27 2022 |
8809 |
526.8 |
| Oct 27 2022 |
11706 |
526.8 |
| Oct 20 2022 |
8847 |
526.8 |
| Oct 20 2022 |
11782 |
526.8 |
| Oct 13 2022 |
8745 |
526.8 |
| Oct 13 2022 |
11683 |
526.8 |
| Oct 06 2022 |
8690 |
526.8 |
| Oct 06 2022 |
11641 |
526.8 |
| Sep 29 2022 |
8664 |
526.8 |
| Sep 29 2022 |
11630 |
526.8 |
| Sep 22 2022 |
8618 |
526.8 |
| Sep 22 2022 |
11580 |
526.8 |
| Sep 15 2022 |
8598 |
526.8 |
| Sep 15 2022 |
11639 |
526.8 |
| Sep 08 2022 |
8728 |
526.8 |
| Sep 08 2022 |
11709 |
526.8 |
| Sep 01 2022 |
8688 |
526.8 |
| Sep 01 2022 |
11724 |
526.8 |
| Aug 25 2022 |
8690 |
526.8 |
| Aug 25 2022 |
11691 |
526.8 |
| Aug 18 2022 |
8687 |
526.8 |
| Aug 18 2022 |
11699 |
526.8 |
| Aug 11 2022 |
8690 |
526.8 |
| Aug 11 2022 |
11597 |
526.8 |
| Aug 04 2022 |
8677 |
526.8 |
| Aug 04 2022 |
11591 |
526.8 |
| Jul 28 2022 |
8609 |
526.8 |
| Jul 28 2022 |
11457 |
526.8 |
| Jul 21 2022 |
8503 |
526.8 |
| Jul 21 2022 |
11383 |
526.8 |
| Jul 14 2022 |
8504 |
526.8 |
| Jul 14 2022 |
11364 |
526.8 |
| Jul 07 2022 |
8465 |
526.8 |
| Jul 07 2022 |
11163 |
526.8 |
| Jun 30 2022 |
8452 |
526.8 |
| Jun 30 2022 |
11148 |
526.8 |
| Jun 23 2022 |
8436 |
526.8 |
| Jun 23 2022 |
11150 |
526.8 |
| Jun 16 2022 |
8343 |
526.8 |
| Jun 16 2022 |
11112 |
526.8 |
| Jun 09 2022 |
8218 |
526.8 |
| Jun 09 2022 |
11205 |
526.8 |
| Jun 02 2022 |
8127 |
526.8 |
| Jun 02 2022 |
11195 |
526.8 |
| May 26 2022 |
8090 |
526.8 |
| May 26 2022 |
11131 |
526.8 |
| May 19 2022 |
8021 |
526.8 |
| May 19 2022 |
11075 |
526.8 |
| May 12 2022 |
7999 |
526.8 |
| May 12 2022 |
11019 |
526.8 |
| May 05 2022 |
7796 |
526.8 |
| May 05 2022 |
10599 |
526.8 |
| Apr 28 2022 |
7872 |
526.8 |
| Apr 28 2022 |
10740 |
526.8 |
| Apr 21 2022 |
7449 |
526.8 |
| Apr 21 2022 |
10185 |
526.8 |
| Apr 14 2022 |
7376 |
526.8 |
| Apr 14 2022 |
10138 |
526.8 |
| Apr 07 2022 |
7292 |
526.8 |
| Apr 07 2022 |
10142 |
526.8 |
| Mar 31 2022 |
7287 |
526.8 |
| Mar 31 2022 |
10037 |
526.8 |
| Mar 24 2022 |
7043 |
526.8 |
| Mar 24 2022 |
9857 |
526.8 |
| Mar 17 2022 |
7031 |
526.8 |
| Mar 17 2022 |
9787 |
526.8 |
| Mar 10 2022 |
7007 |
526.8 |
| Mar 10 2022 |
9780 |
526.8 |
| Mar 03 2022 |
7180 |
526.8 |
| Mar 03 2022 |
9919 |
526.8 |
| Feb 24 2022 |
7016 |
526.8 |
| Feb 24 2022 |
9931 |
526.8 |
| Sep 23 2021 |
994 |
342.07 |
| Sep 23 2021 |
1393 |
342.07 |
| Sep 16 2021 |
977 |
342.07 |
| Sep 16 2021 |
1376 |
342.07 |
| Sep 09 2021 |
969 |
342.07 |
| Sep 09 2021 |
1360 |
342.07 |
| Sep 02 2021 |
985 |
342.07 |
| Sep 02 2021 |
1353 |
342.07 |
| Aug 26 2021 |
978 |
342.07 |
| Aug 26 2021 |
1262 |
342.07 |
| Aug 19 2021 |
976 |
342.07 |
| Aug 19 2021 |
1237 |
342.07 |
| Aug 12 2021 |
965 |
342.07 |
| Aug 12 2021 |
1236 |
342.07 |
| Aug 05 2021 |
929 |
342.07 |
| Aug 05 2021 |
1195 |
342.07 |
| Jul 29 2021 |
894 |
342.07 |
| Jul 29 2021 |
1172 |
342.07 |
| Jul 22 2021 |
795 |
342.07 |
| Jul 22 2021 |
1010 |
342.07 |
| Jul 15 2021 |
820 |
342.07 |
| Jul 15 2021 |
971 |
342.07 |
| Jul 08 2021 |
782 |
342.07 |
| Jul 08 2021 |
908 |
342.07 |
| Jul 01 2021 |
777 |
342.07 |
| Jul 01 2021 |
891 |
342.07 |
| Jun 24 2021 |
768 |
342.07 |
| Jun 24 2021 |
845 |
342.07 |
| Jun 17 2021 |
707 |
342.07 |
| Jun 17 2021 |
710 |
342.07 |
| Jun 10 2021 |
685 |
342.07 |
| Jun 10 2021 |
658 |
342.07 |
| Jun 03 2021 |
566 |
342.07 |
| May 27 2021 |
657 |
342.07 |
| May 27 2021 |
567 |
342.07 |
| May 07 2021 |
2122 |
342.07 |
| Sep 25 2020 |
248 |
342.07 |
| Sep 25 2020 |
445 |
342.07 |
| Sep 18 2020 |
249 |
342.07 |
| Sep 18 2020 |
445 |
342.07 |
| Jul 28 2017 |
2736 |
366.01 |
| Jul 21 2017 |
2785 |
366.01 |
| Jul 14 2017 |
2849 |
366.01 |
| Jul 07 2017 |
2895 |
366.01 |
| Jun 30 2017 |
2877 |
366.01 |
| Jun 23 2017 |
2917 |
366.01 |
| Jun 16 2017 |
2902 |
366.01 |
| Jun 09 2017 |
2938 |
366.01 |
| Jun 02 2017 |
2940 |
366.01 |
| May 26 2017 |
2938 |
366.01 |
| May 19 2017 |
3033 |
366.01 |
| May 12 2017 |
3071 |
366.01 |
| May 05 2017 |
3228 |
366.01 |
| Apr 28 2017 |
3234 |
366.01 |
| Apr 21 2017 |
3278 |
366.01 |
| Apr 14 2017 |
3395 |
366.01 |
| Apr 07 2017 |
3401 |
366.01 |
| Mar 31 2017 |
3492 |
366.01 |
| Mar 24 2017 |
3411 |
366.01 |
| Mar 17 2017 |
3439 |
366.01 |
| Mar 10 2017 |
3416 |
366.01 |
| Mar 03 2017 |
3428 |
366.01 |
| Feb 24 2017 |
3471 |
366.01 |
| Feb 17 2017 |
3410 |
366.01 |
| Feb 10 2017 |
3446 |
366.01 |
| Feb 03 2017 |
3446 |
366.01 |
| Jan 27 2017 |
3442 |
366.01 |
| Jan 20 2017 |
3441 |
366.01 |
| Jan 13 2017 |
3441 |
366.01 |
| Jan 06 2017 |
3441 |
366.01 |
| Dec 30 2016 |
3448 |
366.01 |
| Dec 23 2016 |
3448 |
366.01 |
| Dec 16 2016 |
3448 |
366.01 |
| Dec 09 2016 |
3448 |
366.01 |
| Dec 02 2016 |
3448 |
366.01 |
| Nov 25 2016 |
3441 |
366.01 |
| Nov 18 2016 |
3441 |
366.01 |
| Nov 11 2016 |
3441 |
366.01 |
| Nov 04 2016 |
3441 |
366.01 |
| Oct 28 2016 |
3437 |
366.01 |
| Oct 21 2016 |
3437 |
366.01 |
| Oct 14 2016 |
3446 |
366.01 |
| Oct 07 2016 |
3446 |
366.01 |
| Sep 30 2016 |
3478 |
366.01 |
| Sep 23 2016 |
3467 |
366.01 |
| Sep 16 2016 |
3468 |
366.01 |
| Sep 09 2016 |
3553 |
366.01 |
| Sep 02 2016 |
3622 |
366.01 |
| Aug 26 2016 |
3555 |
366.01 |
| Aug 19 2016 |
3621 |
366.01 |
| Aug 12 2016 |
3995 |
366.01 |
| Aug 12 2016 |
7712 |
366.01 |
| Aug 05 2016 |
4012 |
366.01 |
| Aug 05 2016 |
7832 |
366.01 |
| Aug 07 2013 |
8034 |
426.53 |
| Aug 07 2013 |
20398 |
426.53 |
| Jul 31 2013 |
8039 |
426.53 |
| Jul 31 2013 |
20619 |
426.53 |
| Jul 24 2013 |
8054 |
426.53 |
| Jul 24 2013 |
20739 |
426.53 |
| Jul 17 2013 |
7957 |
426.53 |
| Jul 17 2013 |
20812 |
426.53 |
| Jul 10 2013 |
8141 |
426.53 |
| Jul 10 2013 |
21026 |
426.53 |
| Jul 03 2013 |
8043 |
426.53 |
| Jul 03 2013 |
20993 |
426.53 |
| Jun 26 2013 |
7909 |
426.53 |
| Jun 26 2013 |
21187 |
426.53 |
| Jun 19 2013 |
7694 |
426.53 |
| Jun 19 2013 |
21172 |
426.53 |
| Jun 12 2013 |
7957 |
426.53 |
| Jun 12 2013 |
21418 |
426.53 |
| Jun 05 2013 |
7614 |
426.53 |
| Jun 05 2013 |
21214 |
426.53 |
| May 29 2013 |
7569 |
426.53 |
| May 29 2013 |
21210 |
426.53 |
| May 22 2013 |
7603 |
426.53 |
| May 22 2013 |
21605 |
426.53 |
| May 15 2013 |
7462 |
426.53 |
| May 15 2013 |
21595 |
426.53 |
| May 08 2013 |
7216 |
426.53 |
| May 08 2013 |
21531 |
426.53 |
| May 01 2013 |
7324 |
426.53 |
| May 01 2013 |
21700 |
426.53 |
| Apr 24 2013 |
7237 |
426.53 |
| Apr 24 2013 |
21574 |
426.53 |
| Apr 17 2013 |
7388 |
426.53 |
| Apr 17 2013 |
21598 |
426.53 |
| Apr 10 2013 |
7369 |
426.53 |
| Apr 10 2013 |
21482 |
426.53 |
| Apr 03 2013 |
7313 |
426.53 |
| Apr 03 2013 |
21420 |
426.53 |
| Mar 27 2013 |
7453 |
426.53 |
| Mar 27 2013 |
21537 |
426.53 |
| Mar 20 2013 |
6974 |
426.53 |
| Mar 20 2013 |
21496 |
426.53 |
| Mar 13 2013 |
5311 |
426.53 |
| Mar 13 2013 |
21436 |
426.53 |
| Oct 19 2012 |
6591 |
426.53 |
| Oct 19 2012 |
20298 |
426.53 |
| Sep 23 2012 |
6503 |
426.53 |
| Sep 23 2012 |
20145 |
426.53 |
| Aug 31 2012 |
6094 |
426.53 |
| Aug 31 2012 |
19714 |
426.53 |
| Aug 24 2012 |
6010 |
426.53 |
| Aug 24 2012 |
19561 |
426.53 |
