| Sep 23 2021 |
2398 |
397.93 |
| Sep 23 2021 |
2988 |
397.93 |
| Sep 16 2021 |
2360 |
397.93 |
| Sep 16 2021 |
2962 |
397.93 |
| Sep 09 2021 |
2365 |
397.93 |
| Sep 09 2021 |
2941 |
397.93 |
| Sep 02 2021 |
2423 |
397.93 |
| Sep 02 2021 |
2981 |
397.93 |
| Aug 26 2021 |
2411 |
397.93 |
| Aug 26 2021 |
2885 |
397.93 |
| Aug 19 2021 |
2431 |
397.93 |
| Aug 19 2021 |
2926 |
397.93 |
| Aug 12 2021 |
2413 |
397.93 |
| Aug 12 2021 |
2917 |
397.93 |
| Aug 05 2021 |
2400 |
397.93 |
| Aug 05 2021 |
2869 |
397.93 |
| Jul 29 2021 |
2425 |
397.93 |
| Jul 29 2021 |
2875 |
397.93 |
| Jul 22 2021 |
2336 |
397.93 |
| Jul 22 2021 |
2689 |
397.93 |
| Jul 15 2021 |
2429 |
397.93 |
| Jul 15 2021 |
2652 |
397.93 |
| Jul 08 2021 |
2365 |
397.93 |
| Jul 08 2021 |
2584 |
397.93 |
| Jul 01 2021 |
2358 |
397.93 |
| Jul 01 2021 |
2542 |
397.93 |
| Jun 24 2021 |
2359 |
397.93 |
| Jun 24 2021 |
2476 |
397.93 |
| Jun 17 2021 |
2294 |
397.93 |
| Jun 17 2021 |
2336 |
397.93 |
| Jun 10 2021 |
2276 |
397.93 |
| Jun 10 2021 |
2193 |
397.93 |
| Jun 03 2021 |
2007 |
397.93 |
| May 27 2021 |
2189 |
397.93 |
| May 27 2021 |
2036 |
397.93 |
| May 07 2021 |
6520 |
397.93 |
| Sep 25 2020 |
1309 |
397.93 |
| Sep 25 2020 |
2053 |
397.93 |
| Sep 18 2020 |
1311 |
397.93 |
| Sep 18 2020 |
2061 |
397.93 |
| Sep 27 2019 |
6395 |
396.11 |
| Sep 20 2019 |
6397 |
396.11 |
| Sep 13 2019 |
6411 |
396.11 |
| Sep 06 2019 |
6505 |
396.11 |
| Aug 30 2019 |
6544 |
396.11 |
| Aug 23 2019 |
6598 |
396.11 |
| Aug 16 2019 |
6607 |
396.11 |
| Aug 09 2019 |
6621 |
396.11 |
| Aug 02 2019 |
6658 |
396.11 |
| Jul 26 2019 |
6718 |
396.11 |
| Jul 19 2019 |
6779 |
396.11 |
| Jul 12 2019 |
6910 |
396.11 |
| Jul 05 2019 |
7127 |
396.11 |
| Jun 28 2019 |
7242 |
396.11 |
| Jun 21 2019 |
7188 |
396.11 |
| Jun 14 2019 |
7203 |
396.11 |
| Jun 07 2019 |
7309 |
396.11 |
| May 31 2019 |
7292 |
396.11 |
| May 24 2019 |
7368 |
396.11 |
| May 17 2019 |
7410 |
396.11 |
| May 10 2019 |
7349 |
396.11 |
| May 03 2019 |
7380 |
396.11 |
| Apr 26 2019 |
7301 |
396.11 |
| Apr 19 2019 |
7293 |
396.11 |
| Apr 12 2019 |
7340 |
396.11 |
| Apr 05 2019 |
7090 |
396.11 |
| Mar 29 2019 |
7067 |
396.11 |
| Mar 22 2019 |
7053 |
396.11 |
| Mar 15 2019 |
7120 |
396.11 |
| Mar 08 2019 |
6999 |
396.11 |
| Mar 01 2019 |
7044 |
396.11 |
| Feb 22 2019 |
7079 |
396.11 |
| Feb 15 2019 |
7050 |
396.11 |
| Feb 08 2019 |
7019 |
396.11 |
| Feb 01 2019 |
7036 |
396.11 |
| Jan 25 2019 |
7057 |
396.11 |
| Jan 18 2019 |
7075 |
396.11 |
| Jan 11 2019 |
7076 |
396.11 |
| Jan 04 2019 |
7082 |
396.11 |
| Dec 28 2018 |
7082 |
396.11 |
| Dec 21 2018 |
7082 |
396.11 |
| Dec 14 2018 |
7082 |
396.11 |
| Dec 07 2018 |
7079 |
396.11 |
| Nov 30 2018 |
7079 |
396.11 |
| Nov 23 2018 |
7079 |
396.11 |
| Nov 16 2018 |
7079 |
396.11 |
| Nov 09 2018 |
7079 |
396.11 |
| Nov 02 2018 |
7056 |
396.11 |
| Oct 26 2018 |
7051 |
396.11 |
| Oct 19 2018 |
7058 |
396.11 |
| Oct 12 2018 |
7034 |
396.11 |
| Oct 05 2018 |
7101 |
396.11 |
| Sep 22 2017 |
11612 |
448.99 |
| Sep 22 2017 |
15600 |
448.99 |
| Sep 15 2017 |
11626 |
448.99 |
| Sep 15 2017 |
15672 |
448.99 |
| Sep 08 2017 |
11573 |
448.99 |
| Sep 08 2017 |
15791 |
448.99 |
| Sep 01 2017 |
11605 |
448.99 |
| Sep 01 2017 |
15852 |
448.99 |
| Aug 25 2017 |
11966 |
448.99 |
| Aug 25 2017 |
16219 |
448.99 |
| Aug 18 2017 |
12006 |
448.99 |
| Aug 18 2017 |
16325 |
448.99 |
| Aug 11 2017 |
12057 |
448.99 |
| Aug 11 2017 |
16368 |
448.99 |
| Aug 04 2017 |
12139 |
448.99 |
| Aug 04 2017 |
16547 |
448.99 |
| Jul 28 2017 |
12227 |
448.99 |
| Jul 28 2017 |
16675 |
448.99 |
| Jul 21 2017 |
12304 |
448.99 |
| Jul 21 2017 |
16801 |
448.99 |
| Jul 14 2017 |
12374 |
448.99 |
| Jul 14 2017 |
16877 |
448.99 |
| Jul 07 2017 |
12425 |
448.99 |
| Jul 07 2017 |
16953 |
448.99 |
| Jun 30 2017 |
12470 |
448.99 |
| Jun 30 2017 |
16994 |
448.99 |
| Jun 23 2017 |
12656 |
448.99 |
| Jun 23 2017 |
17129 |
448.99 |
| Jun 16 2017 |
12666 |
448.99 |
| Jun 16 2017 |
17120 |
448.99 |
| Jun 09 2017 |
12528 |
448.99 |
| Jun 09 2017 |
17000 |
448.99 |
| Jun 02 2017 |
12849 |
448.99 |
| Jun 02 2017 |
17242 |
448.99 |
| May 26 2017 |
12898 |
448.99 |
| May 26 2017 |
17306 |
448.99 |
| May 19 2017 |
13235 |
448.99 |
| May 19 2017 |
17518 |
448.99 |
| May 12 2017 |
13304 |
448.99 |
| May 12 2017 |
17627 |
448.99 |
| May 05 2017 |
13339 |
448.99 |
| May 05 2017 |
17602 |
448.99 |
| Apr 28 2017 |
13208 |
448.99 |
| Apr 28 2017 |
17387 |
448.99 |
| Apr 21 2017 |
13407 |
448.99 |
| Apr 21 2017 |
17575 |
448.99 |
| Apr 14 2017 |
13545 |
448.99 |
| Apr 14 2017 |
17602 |
448.99 |
| Apr 07 2017 |
13407 |
448.99 |
| Apr 07 2017 |
17343 |
448.99 |
| Mar 31 2017 |
13399 |
448.99 |
| Mar 31 2017 |
17569 |
448.99 |
| Mar 24 2017 |
13160 |
448.99 |
| Mar 24 2017 |
17332 |
448.99 |
| Mar 17 2017 |
13345 |
448.99 |
| Mar 17 2017 |
17460 |
448.99 |
| Mar 10 2017 |
13345 |
448.99 |
| Mar 10 2017 |
17543 |
448.99 |
| Mar 03 2017 |
13262 |
448.99 |
| Mar 03 2017 |
17441 |
448.99 |
| Feb 24 2017 |
13356 |
448.99 |
| Feb 24 2017 |
17468 |
448.99 |
| Feb 17 2017 |
13367 |
448.99 |
| Feb 17 2017 |
17513 |
448.99 |
| Feb 10 2017 |
13511 |
448.99 |
| Feb 10 2017 |
17622 |
448.99 |
| Feb 03 2017 |
13466 |
448.99 |
| Feb 03 2017 |
17594 |
448.99 |
| Jan 27 2017 |
13442 |
448.99 |
| Jan 27 2017 |
17603 |
448.99 |
| Jan 20 2017 |
13394 |
448.99 |
| Jan 20 2017 |
17557 |
448.99 |
| Jan 13 2017 |
13370 |
448.99 |
| Jan 13 2017 |
17533 |
448.99 |
| Jan 06 2017 |
13370 |
448.99 |
| Jan 06 2017 |
17537 |
448.99 |
| Dec 30 2016 |
13370 |
448.99 |
| Dec 30 2016 |
17545 |
448.99 |
| Dec 23 2016 |
13370 |
448.99 |
| Dec 23 2016 |
17545 |
448.99 |
| Dec 16 2016 |
13370 |
448.99 |
| Dec 16 2016 |
17541 |
448.99 |
| Dec 09 2016 |
13372 |
448.99 |
| Dec 09 2016 |
17540 |
448.99 |
| Dec 02 2016 |
13372 |
448.99 |
| Dec 02 2016 |
17541 |
448.99 |
| Nov 25 2016 |
13372 |
448.99 |
| Nov 25 2016 |
17539 |
448.99 |
| Nov 18 2016 |
13372 |
448.99 |
| Nov 18 2016 |
17539 |
448.99 |
| Nov 11 2016 |
13357 |
448.99 |
| Nov 11 2016 |
17529 |
448.99 |
| Nov 04 2016 |
13357 |
448.99 |
| Nov 04 2016 |
17529 |
448.99 |
| Oct 28 2016 |
13372 |
448.99 |
| Oct 28 2016 |
17544 |
448.99 |
| Oct 21 2016 |
13386 |
448.99 |
| Oct 21 2016 |
17559 |
448.99 |
| Oct 14 2016 |
13389 |
448.99 |
| Oct 14 2016 |
17538 |
448.99 |
| Oct 07 2016 |
13385 |
448.99 |
| Oct 07 2016 |
17545 |
448.99 |
| Sep 30 2016 |
13391 |
448.99 |
| Sep 30 2016 |
17562 |
448.99 |
| Sep 23 2016 |
18826 |
500.5 |
| Sep 23 2016 |
24120 |
500.5 |
| Sep 16 2016 |
18936 |
500.5 |
| Sep 16 2016 |
24138 |
500.5 |
| Sep 09 2016 |
19014 |
500.5 |
| Sep 09 2016 |
24204 |
500.5 |
| Sep 02 2016 |
19196 |
500.5 |
| Sep 02 2016 |
24366 |
500.5 |
| Aug 26 2016 |
19258 |
500.5 |
| Aug 26 2016 |
24177 |
500.5 |
| Aug 19 2016 |
19302 |
500.5 |
| Aug 19 2016 |
24198 |
500.5 |
| Aug 12 2016 |
19560 |
500.5 |
| Aug 12 2016 |
26273 |
500.5 |
| Aug 05 2016 |
19449 |
500.5 |
| Aug 05 2016 |
26408 |
500.5 |
| Jul 29 2016 |
19486 |
500.5 |
| Jul 29 2016 |
26608 |
500.5 |
| Jul 22 2016 |
19709 |
500.5 |
| Jul 22 2016 |
26835 |
500.5 |
| Jun 22 2016 |
19986 |
500.5 |
| Jun 22 2016 |
27931 |
500.5 |
| Jun 15 2016 |
20028 |
500.5 |
| Jun 15 2016 |
28232 |
500.5 |
| Jun 08 2016 |
20179 |
500.5 |
| Jun 08 2016 |
28374 |
500.5 |
| Jun 01 2016 |
20232 |
500.5 |
| Jun 01 2016 |
28641 |
500.5 |
| May 25 2016 |
20130 |
500.5 |
| May 25 2016 |
28438 |
500.5 |
| May 18 2016 |
20304 |
500.5 |
| May 18 2016 |
28677 |
500.5 |
| May 11 2016 |
20232 |
500.5 |
| May 11 2016 |
28691 |
500.5 |
| May 04 2016 |
20115 |
500.5 |
| May 04 2016 |
28577 |
500.5 |
| Apr 27 2016 |
20485 |
500.5 |
| Apr 27 2016 |
28983 |
500.5 |
| Apr 20 2016 |
20493 |
500.5 |
| Apr 20 2016 |
28921 |
500.5 |
| Apr 13 2016 |
20325 |
500.5 |
| Apr 13 2016 |
28883 |
500.5 |
| Apr 06 2016 |
20440 |
500.5 |
| Apr 06 2016 |
29213 |
500.5 |
| Mar 30 2016 |
20321 |
500.5 |
| Mar 30 2016 |
29031 |
500.5 |
| Mar 23 2016 |
20295 |
500.5 |
| Mar 23 2016 |
29137 |
500.5 |
| Mar 16 2016 |
20243 |
500.5 |
| Mar 16 2016 |
29176 |
500.5 |
| Mar 09 2016 |
20115 |
500.5 |
| Mar 09 2016 |
29251 |
500.5 |
| Mar 02 2016 |
20064 |
500.5 |
| Mar 02 2016 |
28968 |
500.5 |
| Feb 24 2016 |
19978 |
500.5 |
| Feb 24 2016 |
28827 |
500.5 |
| Feb 17 2016 |
20079 |
500.5 |
| Feb 17 2016 |
29114 |
500.5 |
| Feb 10 2016 |
20021 |
500.5 |
| Feb 10 2016 |
29010 |
500.5 |
| Feb 03 2016 |
19996 |
500.5 |
| Feb 03 2016 |
28985 |
500.5 |
| Jan 27 2016 |
19911 |
500.5 |
| Jan 27 2016 |
28951 |
500.5 |
| Jan 20 2016 |
19954 |
500.5 |
| Jan 20 2016 |
28947 |
500.5 |
| Jan 13 2016 |
20003 |
500.5 |
| Jan 13 2016 |
28989 |
500.5 |
| Jan 06 2016 |
20016 |
500.5 |
| Jan 06 2016 |
29002 |
500.5 |
| Dec 30 2015 |
20002 |
500.5 |
| Dec 30 2015 |
28987 |
500.5 |
| Dec 23 2015 |
20001 |
500.5 |
| Dec 23 2015 |
28986 |
500.5 |
| Dec 16 2015 |
20001 |
500.5 |
| Dec 16 2015 |
28986 |
500.5 |
| Dec 09 2015 |
20011 |
500.5 |
| Dec 09 2015 |
28991 |
500.5 |
| Dec 02 2015 |
20013 |
500.5 |
| Dec 02 2015 |
28993 |
500.5 |
| Nov 25 2015 |
20013 |
500.5 |
| Nov 25 2015 |
28994 |
500.5 |
| Nov 18 2015 |
20013 |
500.5 |
| Nov 18 2015 |
28993 |
500.5 |
| Nov 11 2015 |
20013 |
500.5 |
| Nov 11 2015 |
28973 |
500.5 |
| Nov 04 2015 |
20013 |
500.5 |
| Nov 04 2015 |
28973 |
500.5 |
| Oct 28 2015 |
19978 |
500.5 |
| Oct 28 2015 |
28931 |
500.5 |
| Oct 21 2015 |
20000 |
500.5 |
| Oct 21 2015 |
28897 |
500.5 |
| Aug 07 2013 |
9709 |
461.74 |
| Aug 07 2013 |
25447 |
461.74 |
| Jul 31 2013 |
9752 |
461.74 |
| Jul 31 2013 |
25755 |
461.74 |
| Jul 24 2013 |
9776 |
461.74 |
| Jul 24 2013 |
25876 |
461.74 |
| Jul 17 2013 |
9703 |
461.74 |
| Jul 17 2013 |
25981 |
461.74 |
| Jul 10 2013 |
9938 |
461.74 |
| Jul 10 2013 |
26276 |
461.74 |
| Jul 03 2013 |
9816 |
461.74 |
| Jul 03 2013 |
26277 |
461.74 |
| Jun 26 2013 |
9677 |
461.74 |
| Jun 26 2013 |
26471 |
461.74 |
| Jun 19 2013 |
9471 |
461.74 |
| Jun 19 2013 |
26446 |
461.74 |
| Jun 12 2013 |
9781 |
461.74 |
| Jun 12 2013 |
26744 |
461.74 |
| Jun 05 2013 |
9355 |
461.74 |
| Jun 05 2013 |
26496 |
461.74 |
| May 29 2013 |
9286 |
461.74 |
| May 29 2013 |
26515 |
461.74 |
| May 22 2013 |
9335 |
461.74 |
| May 22 2013 |
26994 |
461.74 |
| May 15 2013 |
9142 |
461.74 |
| May 15 2013 |
27014 |
461.74 |
| May 08 2013 |
8878 |
461.74 |
| May 08 2013 |
26978 |
461.74 |
| May 01 2013 |
9019 |
461.74 |
| May 01 2013 |
27176 |
461.74 |
| Apr 24 2013 |
8899 |
461.74 |
| Apr 24 2013 |
27042 |
461.74 |
| Apr 17 2013 |
9059 |
461.74 |
| Apr 17 2013 |
27179 |
461.74 |
| Apr 10 2013 |
9035 |
461.74 |
| Apr 10 2013 |
26973 |
461.74 |
| Apr 03 2013 |
8962 |
461.74 |
| Apr 03 2013 |
26882 |
461.74 |
| Mar 27 2013 |
9139 |
461.74 |
| Mar 27 2013 |
26984 |
461.74 |
| Mar 20 2013 |
8566 |
461.74 |
| Mar 20 2013 |
26896 |
461.74 |
| Mar 13 2013 |
6495 |
461.74 |
| Mar 13 2013 |
26816 |
461.74 |
| Oct 19 2012 |
8053 |
461.74 |
| Oct 19 2012 |
25892 |
461.74 |
| Sep 23 2012 |
7925 |
461.74 |
| Sep 23 2012 |
25620 |
461.74 |
| Aug 31 2012 |
7427 |
461.74 |
| Aug 31 2012 |
25026 |
461.74 |
| Aug 24 2012 |
7306 |
461.74 |
| Aug 24 2012 |
24776 |
461.74 |
