| Aug 31 2018 |
14335 |
503.37 |
| Aug 31 2018 |
8010 |
510.14 |
| Aug 31 2018 |
21306 |
518.1 |
| Aug 24 2018 |
14385 |
503.37 |
| Aug 24 2018 |
8110 |
510.14 |
| Aug 24 2018 |
21289 |
518.1 |
| Aug 17 2018 |
14310 |
503.37 |
| Aug 17 2018 |
8083 |
510.14 |
| Aug 17 2018 |
21541 |
518.1 |
| Aug 10 2018 |
8075 |
510.14 |
| Aug 10 2018 |
14322 |
503.37 |
| Aug 10 2018 |
21648 |
518.1 |
| Aug 03 2018 |
8133 |
510.14 |
| Aug 03 2018 |
14519 |
503.37 |
| Aug 03 2018 |
21833 |
518.1 |
| Jul 27 2018 |
8234 |
510.14 |
| Jul 27 2018 |
14698 |
503.37 |
| Jul 27 2018 |
21902 |
518.1 |
| Jul 20 2018 |
8383 |
510.14 |
| Jul 20 2018 |
14642 |
503.37 |
| Jul 20 2018 |
22187 |
518.1 |
| Jul 13 2018 |
14843 |
503.37 |
| Jul 13 2018 |
8476 |
510.14 |
| Jul 13 2018 |
14514 |
494.73 |
| Jul 13 2018 |
21194 |
510.31 |
| Jul 06 2018 |
16113 |
515.33 |
| Jul 06 2018 |
15732 |
517.65 |
| Jul 06 2018 |
8471 |
510.14 |
| Jul 06 2018 |
21972 |
519.76 |
| Jun 29 2018 |
15736 |
517.65 |
| Jun 29 2018 |
8440 |
510.14 |
| Jun 29 2018 |
16097 |
515.33 |
| Jun 29 2018 |
21925 |
519.76 |
| Jun 22 2018 |
8536 |
510.14 |
| Jun 22 2018 |
16431 |
515.33 |
| Jun 22 2018 |
16009 |
517.65 |
| Jun 22 2018 |
22273 |
519.76 |
| Jun 15 2018 |
8546 |
510.14 |
| Jun 15 2018 |
16111 |
517.65 |
| Jun 15 2018 |
16863 |
522.81 |
| Jun 15 2018 |
22043 |
517.12 |
| Jun 08 2018 |
17059 |
522.81 |
| Jun 08 2018 |
8655 |
510.14 |
| Jun 08 2018 |
17657 |
540.08 |
| Jun 08 2018 |
22251 |
517.12 |
| Jun 01 2018 |
18069 |
540.08 |
| Jun 01 2018 |
17211 |
522.81 |
| Jun 01 2018 |
8604 |
510.14 |
| Jun 01 2018 |
22647 |
517.12 |
| May 25 2018 |
8616 |
510.14 |
| May 25 2018 |
17269 |
522.81 |
| May 25 2018 |
18133 |
540.08 |
| May 25 2018 |
22818 |
517.12 |
| May 18 2018 |
18285 |
540.08 |
| May 18 2018 |
17286 |
522.81 |
| May 18 2018 |
8522 |
510.14 |
| May 18 2018 |
22889 |
517.12 |
| May 11 2018 |
8461 |
510.14 |
| May 11 2018 |
17219 |
522.81 |
| May 11 2018 |
18328 |
540.08 |
| May 11 2018 |
23018 |
517.12 |
| May 04 2018 |
17374 |
522.81 |
| May 04 2018 |
18704 |
540.08 |
| May 04 2018 |
8529 |
510.14 |
| May 04 2018 |
23216 |
517.12 |
| Apr 27 2018 |
8633 |
510.14 |
| Apr 27 2018 |
17438 |
522.81 |
| Apr 27 2018 |
18520 |
540.08 |
| Apr 27 2018 |
23120 |
517.12 |
| Apr 20 2018 |
17614 |
522.81 |
| Apr 20 2018 |
8580 |
510.14 |
| Apr 20 2018 |
18571 |
540.08 |
| Apr 20 2018 |
23265 |
517.12 |
| Apr 13 2018 |
17590 |
522.81 |
| Apr 13 2018 |
18350 |
540.08 |
| Apr 13 2018 |
8403 |
510.14 |
| Apr 13 2018 |
23138 |
517.12 |
| Apr 06 2018 |
17461 |
522.81 |
| Apr 06 2018 |
8430 |
510.14 |
| Apr 06 2018 |
18779 |
540.08 |
| Apr 06 2018 |
23244 |
517.12 |
| Mar 30 2018 |
8406 |
510.14 |
| Mar 30 2018 |
17589 |
522.81 |
| Mar 30 2018 |
19209 |
540.08 |
| Mar 30 2018 |
23594 |
517.12 |
| Mar 23 2018 |
8238 |
510.14 |
| Mar 23 2018 |
19434 |
540.08 |
| Mar 23 2018 |
17582 |
522.81 |
| Mar 23 2018 |
23810 |
517.12 |
| Mar 16 2018 |
19282 |
540.08 |
| Mar 16 2018 |
8122 |
510.14 |
| Mar 16 2018 |
17637 |
522.81 |
| Mar 16 2018 |
23787 |
517.12 |
| Mar 09 2018 |
8054 |
510.14 |
| Mar 09 2018 |
17494 |
522.81 |
| Mar 09 2018 |
19159 |
540.08 |
| Mar 09 2018 |
23749 |
517.12 |
| Mar 02 2018 |
8338 |
510.14 |
| Mar 02 2018 |
17676 |
522.81 |
| Mar 02 2018 |
19255 |
540.08 |
| Mar 02 2018 |
24019 |
517.12 |
| Feb 23 2018 |
19421 |
540.08 |
| Feb 23 2018 |
8516 |
510.14 |
| Feb 23 2018 |
17858 |
522.81 |
| Feb 23 2018 |
24192 |
517.12 |
| Feb 16 2018 |
8470 |
510.14 |
| Feb 16 2018 |
17798 |
522.81 |
| Feb 16 2018 |
19474 |
540.08 |
| Feb 16 2018 |
24194 |
517.12 |
| Feb 09 2018 |
17805 |
522.81 |
| Feb 09 2018 |
8470 |
510.14 |
| Feb 09 2018 |
19228 |
540.08 |
| Feb 09 2018 |
23920 |
517.12 |
| Feb 02 2018 |
8529 |
510.14 |
| Feb 02 2018 |
17771 |
522.81 |
| Feb 02 2018 |
19112 |
540.08 |
| Feb 02 2018 |
23809 |
517.12 |
| Jan 26 2018 |
8529 |
510.14 |
| Jan 26 2018 |
17813 |
522.81 |
| Jan 26 2018 |
19199 |
540.08 |
| Jan 26 2018 |
23874 |
517.12 |
| Jan 19 2018 |
17819 |
522.81 |
| Jan 19 2018 |
8529 |
510.14 |
| Jan 19 2018 |
19200 |
540.08 |
| Jan 19 2018 |
23873 |
517.12 |
| Jan 12 2018 |
8474 |
510.14 |
| Jan 12 2018 |
17802 |
522.81 |
| Jan 12 2018 |
19235 |
540.08 |
| Jan 12 2018 |
23876 |
517.12 |
| Jan 05 2018 |
19235 |
540.08 |
| Jan 05 2018 |
17834 |
522.81 |
| Jan 05 2018 |
8474 |
510.14 |
| Jan 05 2018 |
23901 |
517.12 |
| Dec 29 2017 |
17835 |
522.81 |
| Dec 29 2017 |
8527 |
510.14 |
| Dec 29 2017 |
19235 |
540.08 |
| Dec 29 2017 |
23901 |
517.12 |
| Dec 22 2017 |
17837 |
522.81 |
| Dec 22 2017 |
8527 |
510.14 |
| Dec 22 2017 |
19235 |
540.08 |
| Dec 22 2017 |
23903 |
517.12 |
| Dec 15 2017 |
19235 |
540.08 |
| Dec 15 2017 |
17825 |
522.81 |
| Dec 15 2017 |
8527 |
510.14 |
| Dec 15 2017 |
23892 |
517.12 |
| Dec 08 2017 |
19235 |
540.08 |
| Dec 08 2017 |
17825 |
522.81 |
| Dec 08 2017 |
8527 |
510.14 |
| Dec 08 2017 |
23892 |
517.12 |
| Dec 01 2017 |
17825 |
522.81 |
| Dec 01 2017 |
8523 |
510.14 |
| Dec 01 2017 |
19235 |
540.08 |
| Dec 01 2017 |
23892 |
517.12 |
| Nov 24 2017 |
19235 |
540.08 |
| Nov 24 2017 |
8523 |
510.14 |
| Nov 24 2017 |
17825 |
522.81 |
| Nov 24 2017 |
23892 |
517.12 |
| Nov 17 2017 |
19236 |
540.08 |
| Nov 17 2017 |
8523 |
510.14 |
| Nov 17 2017 |
17825 |
522.81 |
| Nov 17 2017 |
23893 |
517.12 |
| Nov 10 2017 |
8523 |
510.14 |
| Nov 10 2017 |
17825 |
522.81 |
| Nov 10 2017 |
19270 |
540.08 |
| Nov 10 2017 |
23913 |
517.12 |
| Nov 03 2017 |
17826 |
522.81 |
| Nov 03 2017 |
8523 |
510.14 |
| Nov 03 2017 |
19270 |
540.08 |
| Nov 03 2017 |
23914 |
517.12 |
| Oct 27 2017 |
19287 |
540.08 |
| Oct 27 2017 |
17826 |
522.81 |
| Oct 27 2017 |
8523 |
510.14 |
| Oct 27 2017 |
23947 |
517.12 |
| Oct 20 2017 |
8483 |
510.14 |
| Oct 20 2017 |
17853 |
522.81 |
| Oct 20 2017 |
19178 |
540.08 |
| Oct 20 2017 |
23889 |
517.12 |
| Oct 13 2017 |
17853 |
522.81 |
| Oct 13 2017 |
8508 |
510.14 |
| Oct 13 2017 |
19239 |
540.08 |
| Oct 13 2017 |
23923 |
517.12 |
| Oct 06 2017 |
8508 |
510.14 |
| Oct 06 2017 |
17841 |
522.81 |
| Oct 06 2017 |
19226 |
540.08 |
| Oct 06 2017 |
23914 |
517.12 |
| Sep 29 2017 |
19224 |
540.08 |
| Sep 29 2017 |
17872 |
522.81 |
| Sep 29 2017 |
8518 |
510.14 |
| Sep 29 2017 |
23828 |
517.12 |
| Sep 22 2017 |
17864 |
522.81 |
| Sep 22 2017 |
8506 |
510.14 |
| Sep 22 2017 |
19511 |
540.08 |
| Sep 22 2017 |
24073 |
517.12 |
| Sep 15 2017 |
17958 |
522.81 |
| Sep 15 2017 |
8327 |
510.14 |
| Sep 15 2017 |
19477 |
540.08 |
| Sep 15 2017 |
24148 |
517.12 |
| Sep 08 2017 |
19410 |
540.08 |
| Sep 08 2017 |
17975 |
522.81 |
| Sep 08 2017 |
8062 |
510.14 |
| Sep 08 2017 |
24268 |
517.12 |
| Sep 01 2017 |
18242 |
522.81 |
| Sep 01 2017 |
20415 |
558.44 |
| Sep 01 2017 |
25140 |
524.64 |
| Aug 25 2017 |
18292 |
522.81 |
| Aug 25 2017 |
20778 |
558.44 |
| Aug 25 2017 |
25517 |
524.64 |
| Aug 18 2017 |
18308 |
522.81 |
| Aug 18 2017 |
20846 |
558.44 |
| Aug 18 2017 |
25619 |
524.64 |
| Aug 11 2017 |
18247 |
522.81 |
| Aug 11 2017 |
20934 |
558.44 |
| Aug 11 2017 |
25670 |
524.64 |
| Aug 04 2017 |
18423 |
522.81 |
| Aug 04 2017 |
21041 |
558.44 |
| Aug 04 2017 |
25934 |
524.64 |
| Jul 28 2017 |
18495 |
522.81 |
| Jul 28 2017 |
21204 |
558.44 |
| Jul 28 2017 |
26090 |
524.64 |
| Jul 21 2017 |
21212 |
558.44 |
| Jul 21 2017 |
19238 |
532.17 |
| Jul 21 2017 |
27966 |
542.68 |
| Jul 14 2017 |
19362 |
532.17 |
| Jul 14 2017 |
21322 |
558.44 |
| Jul 14 2017 |
28114 |
542.68 |
| Jul 07 2017 |
19285 |
530.3 |
| Jul 07 2017 |
22572 |
584.94 |
| Jul 07 2017 |
28687 |
548.51 |
| Jun 30 2017 |
22609 |
584.94 |
| Jun 30 2017 |
19386 |
530.3 |
| Jun 30 2017 |
28771 |
548.51 |
| Jun 23 2017 |
22864 |
584.94 |
| Jun 23 2017 |
20502 |
530.3 |
| Jun 23 2017 |
28954 |
548.51 |
| Jun 16 2017 |
22867 |
584.94 |
| Jun 16 2017 |
31310 |
584.94 |
| Sep 02 2016 |
10646 |
522.63 |
| Sep 02 2016 |
18874 |
497.43 |
| Sep 02 2016 |
18647 |
502.19 |
| Sep 02 2016 |
24157 |
499.24 |
| Aug 26 2016 |
18935 |
497.43 |
| Aug 26 2016 |
10369 |
522.63 |
| Aug 26 2016 |
18458 |
502.19 |
| Aug 26 2016 |
23968 |
499.24 |
| Aug 19 2016 |
18486 |
502.19 |
| Aug 19 2016 |
18972 |
497.43 |
| Aug 19 2016 |
10560 |
522.63 |
| Aug 19 2016 |
23983 |
499.24 |
| Aug 12 2016 |
10933 |
522.63 |
| Aug 12 2016 |
19228 |
497.43 |
| Aug 12 2016 |
18509 |
502.19 |
| Aug 12 2016 |
26669 |
503.92 |
| Aug 05 2016 |
23091 |
551.27 |
| Aug 05 2016 |
11026 |
522.63 |
| Aug 05 2016 |
18555 |
502.19 |
| Aug 05 2016 |
26805 |
503.92 |
| Jul 29 2016 |
20825 |
532.42 |
| Jul 29 2016 |
11159 |
523.6 |
| Jul 29 2016 |
24140 |
570.4 |
| Jul 29 2016 |
27007 |
503.92 |
| Jul 22 2016 |
20972 |
532.42 |
| Jul 22 2016 |
11274 |
523.6 |
| Jul 22 2016 |
24474 |
572.29 |
| Jul 22 2016 |
27248 |
503.92 |
| Jun 22 2016 |
21249 |
532.42 |
| Jun 22 2016 |
23699 |
551.42 |
| Jun 22 2016 |
11123 |
523.6 |
| Jun 22 2016 |
28322 |
503.92 |
| Jun 15 2016 |
21562 |
532.42 |
| Jun 15 2016 |
23759 |
551.42 |
| Jun 15 2016 |
11516 |
523.6 |
| Jun 15 2016 |
28626 |
503.92 |
| Jun 08 2016 |
23949 |
551.42 |
| Jun 08 2016 |
11669 |
523.6 |
| Jun 08 2016 |
23862 |
566.34 |
| Jun 08 2016 |
28766 |
503.92 |
| Jun 01 2016 |
12333 |
538.46 |
| Jun 01 2016 |
24019 |
551.42 |
| Jun 01 2016 |
23957 |
566.34 |
| Jun 01 2016 |
29040 |
503.92 |
| May 25 2016 |
23870 |
551.42 |
| May 25 2016 |
12223 |
538.46 |
| May 25 2016 |
23899 |
566.34 |
| May 25 2016 |
28818 |
503.92 |
| May 18 2016 |
12337 |
538.46 |
| May 18 2016 |
24073 |
551.42 |
| May 18 2016 |
24002 |
566.34 |
| May 18 2016 |
29055 |
503.92 |
| May 11 2016 |
24055 |
566.34 |
| May 11 2016 |
23963 |
551.31 |
| May 11 2016 |
12242 |
538.46 |
| May 11 2016 |
29072 |
503.92 |
| May 04 2016 |
12240 |
538.46 |
| May 04 2016 |
23822 |
551.31 |
| May 04 2016 |
23901 |
566.34 |
| May 04 2016 |
28957 |
503.92 |
| Apr 27 2016 |
24294 |
551.31 |
| Apr 27 2016 |
12503 |
538.46 |
| Apr 27 2016 |
24176 |
566.34 |
| Apr 27 2016 |
29386 |
503.92 |
| Apr 20 2016 |
23978 |
566.34 |
| Apr 20 2016 |
12524 |
538.46 |
| Apr 20 2016 |
24316 |
551.31 |
| Apr 20 2016 |
29332 |
503.92 |
| Apr 13 2016 |
23530 |
542.53 |
| Apr 13 2016 |
12531 |
538.46 |
| Apr 13 2016 |
24558 |
566.34 |
| Apr 13 2016 |
29279 |
503.92 |
| Apr 06 2016 |
25155 |
566.34 |
| Apr 06 2016 |
23701 |
542.53 |
| Apr 06 2016 |
12739 |
538.46 |
| Apr 06 2016 |
29611 |
503.92 |
| Mar 30 2016 |
24959 |
566.34 |
| Mar 30 2016 |
23571 |
542.53 |
| Mar 30 2016 |
12348 |
538.46 |
| Mar 30 2016 |
29415 |
503.92 |
| Mar 23 2016 |
12822 |
538.46 |
| Mar 23 2016 |
23492 |
542.53 |
| Mar 23 2016 |
25312 |
566.34 |
| Mar 23 2016 |
29524 |
503.92 |
| Mar 16 2016 |
12766 |
538.46 |
| Mar 16 2016 |
23481 |
542.53 |
| Mar 16 2016 |
25536 |
566.34 |
| Mar 16 2016 |
29573 |
503.92 |
| Mar 09 2016 |
12837 |
538.46 |
| Mar 09 2016 |
23340 |
542.53 |
| Mar 09 2016 |
25660 |
566.34 |
| Mar 09 2016 |
29637 |
503.92 |
| Mar 02 2016 |
25222 |
566.34 |
| Mar 02 2016 |
12843 |
538.46 |
| Mar 02 2016 |
23274 |
542.53 |
| Mar 02 2016 |
29349 |
503.92 |
| Feb 24 2016 |
12755 |
538.46 |
| Feb 24 2016 |
23157 |
542.53 |
| Feb 24 2016 |
25118 |
566.34 |
| Feb 24 2016 |
29205 |
503.92 |
| Feb 17 2016 |
23285 |
542.53 |
| Feb 17 2016 |
12912 |
538.46 |
| Feb 17 2016 |
25433 |
566.34 |
| Feb 17 2016 |
29503 |
503.92 |
| Feb 10 2016 |
25233 |
566.34 |
| Feb 10 2016 |
13006 |
538.46 |
| Feb 10 2016 |
23179 |
542.53 |
| Feb 10 2016 |
29407 |
503.92 |
| Feb 03 2016 |
23169 |
542.53 |
| Feb 03 2016 |
13029 |
538.46 |
| Feb 03 2016 |
25187 |
566.34 |
| Feb 03 2016 |
29370 |
503.92 |
| Jan 27 2016 |
23075 |
542.53 |
| Jan 27 2016 |
13029 |
538.46 |
| Jan 27 2016 |
25231 |
566.34 |
| Jan 27 2016 |
29330 |
503.92 |
| Jan 20 2016 |
23135 |
542.53 |
| Jan 20 2016 |
13048 |
538.46 |
| Jan 20 2016 |
25237 |
566.34 |
| Jan 20 2016 |
29327 |
503.92 |
| Jan 13 2016 |
25275 |
566.34 |
| Jan 13 2016 |
23187 |
542.53 |
| Jan 13 2016 |
13048 |
538.46 |
| Jan 13 2016 |
29363 |
503.92 |
| Jan 06 2016 |
13048 |
538.46 |
| Jan 06 2016 |
23201 |
542.53 |
| Jan 06 2016 |
25275 |
566.34 |
| Jan 06 2016 |
29377 |
503.92 |
| Dec 30 2015 |
23184 |
542.53 |
| Dec 30 2015 |
13064 |
538.46 |
| Dec 30 2015 |
25275 |
566.34 |
| Dec 30 2015 |
29363 |
503.92 |
| Dec 23 2015 |
23183 |
542.53 |
| Dec 23 2015 |
13064 |
538.46 |
| Dec 23 2015 |
25270 |
566.34 |
| Dec 23 2015 |
29362 |
503.92 |
| Dec 16 2015 |
13064 |
538.46 |
| Dec 16 2015 |
23183 |
542.53 |
| Dec 16 2015 |
25271 |
566.34 |
| Dec 16 2015 |
29362 |
503.92 |
| Dec 09 2015 |
13064 |
538.46 |
| Dec 09 2015 |
23193 |
542.53 |
| Dec 09 2015 |
25272 |
566.34 |
| Dec 09 2015 |
29367 |
503.92 |
| Dec 02 2015 |
23195 |
542.53 |
| Dec 02 2015 |
13065 |
538.46 |
| Dec 02 2015 |
25274 |
566.34 |
| Dec 02 2015 |
29369 |
503.92 |
| Nov 25 2015 |
25274 |
566.34 |
| Nov 25 2015 |
23196 |
542.53 |
| Nov 25 2015 |
13065 |
538.46 |
| Nov 25 2015 |
29370 |
503.92 |
| Nov 18 2015 |
13065 |
538.46 |
| Nov 18 2015 |
23196 |
542.53 |
| Nov 18 2015 |
25273 |
566.34 |
| Nov 18 2015 |
29369 |
503.92 |
| Nov 11 2015 |
13065 |
538.46 |
| Nov 11 2015 |
23196 |
542.53 |
| Nov 11 2015 |
25235 |
566.34 |
| Nov 11 2015 |
29349 |
503.92 |
| Nov 04 2015 |
25235 |
566.34 |
| Nov 04 2015 |
13065 |
538.46 |
| Nov 04 2015 |
23196 |
542.53 |
| Nov 04 2015 |
29349 |
503.92 |
| Oct 28 2015 |
23158 |
542.53 |
| Oct 28 2015 |
13028 |
538.46 |
| Oct 28 2015 |
25238 |
566.34 |
| Oct 28 2015 |
29303 |
503.92 |
| Oct 21 2015 |
25134 |
566.34 |
| Oct 21 2015 |
12997 |
538.46 |
| Oct 21 2015 |
23193 |
542.53 |
| Oct 21 2015 |
29271 |
503.92 |
| Oct 14 2015 |
25117 |
566.34 |
| Oct 14 2015 |
23138 |
542.53 |
| Oct 14 2015 |
12997 |
538.46 |
| Oct 14 2015 |
29237 |
503.92 |
| Oct 07 2015 |
23061 |
542.53 |
| Oct 07 2015 |
13009 |
538.46 |
| Oct 07 2015 |
25165 |
566.34 |
| Oct 07 2015 |
29245 |
503.92 |
| Sep 30 2015 |
23061 |
542.53 |
| Sep 30 2015 |
13037 |
538.46 |
| Sep 30 2015 |
25186 |
566.34 |
| Sep 30 2015 |
29266 |
503.92 |
| Sep 23 2015 |
12876 |
538.46 |
| Sep 23 2015 |
23030 |
542.53 |
| Sep 23 2015 |
25312 |
566.34 |
| Sep 23 2015 |
29302 |
503.92 |
| Sep 16 2015 |
25057 |
566.34 |
| Sep 16 2015 |
22988 |
542.53 |
| Sep 16 2015 |
12812 |
538.46 |
| Sep 16 2015 |
29163 |
503.92 |
| Sep 09 2015 |
12699 |
538.46 |
| Sep 09 2015 |
22940 |
542.53 |
| Sep 09 2015 |
25003 |
566.34 |
| Sep 09 2015 |
29099 |
503.92 |
| Sep 02 2015 |
12785 |
546.38 |
| Sep 02 2015 |
23879 |
563.95 |
| Sep 02 2015 |
26156 |
587.72 |
| Sep 02 2015 |
33041 |
539.44 |
| Aug 26 2015 |
26345 |
587.72 |
| Aug 26 2015 |
24126 |
563.95 |
| Aug 26 2015 |
13052 |
546.38 |
| Aug 26 2015 |
33230 |
539.44 |
| Aug 19 2015 |
23112 |
544.04 |
| Aug 19 2015 |
12968 |
546.38 |
| Aug 19 2015 |
26577 |
587.72 |
| Aug 19 2015 |
33524 |
539.44 |
| Aug 12 2015 |
23284 |
544.04 |
| Aug 12 2015 |
13088 |
546.38 |
| Aug 12 2015 |
26547 |
587.72 |
| Aug 12 2015 |
33692 |
539.44 |
| Aug 05 2015 |
23188 |
544.04 |
| Aug 05 2015 |
13514 |
568.17 |
| Aug 05 2015 |
26616 |
587.72 |
| Aug 05 2015 |
34942 |
553.61 |
| Jul 29 2015 |
27010 |
600.26 |
| Jul 29 2015 |
23225 |
541.16 |
| Jul 29 2015 |
13367 |
568.17 |
| Jul 29 2015 |
34313 |
544.04 |
| Jul 22 2015 |
23141 |
541.16 |
| Jul 22 2015 |
13571 |
571.86 |
| Jul 22 2015 |
27022 |
602.88 |
| Jul 22 2015 |
34101 |
541.16 |
| Jul 15 2015 |
23857 |
551.63 |
| Jul 15 2015 |
13790 |
571.86 |
| Jul 15 2015 |
27383 |
602.88 |
| Jul 15 2015 |
35164 |
550.02 |
| Jul 08 2015 |
13829 |
571.86 |
| Jul 08 2015 |
23924 |
551.63 |
| Jul 08 2015 |
27462 |
602.88 |
| Jul 08 2015 |
35310 |
550.02 |
| Jul 01 2015 |
24038 |
551.63 |
| Jul 01 2015 |
14415 |
595.46 |
| Jul 01 2015 |
27431 |
596.57 |
| Jul 01 2015 |
35463 |
550.02 |
| Jun 24 2015 |
14359 |
595.46 |
| Jun 24 2015 |
24117 |
551.63 |
| Jun 24 2015 |
27432 |
596.57 |
| Jun 24 2015 |
35567 |
550.02 |
| Jun 17 2015 |
14158 |
595.46 |
| Jun 17 2015 |
24208 |
551.63 |
| Jun 17 2015 |
25537 |
558.87 |
| Jun 17 2015 |
35557 |
550.02 |
| Jun 10 2015 |
25843 |
558.87 |
| Jun 10 2015 |
14317 |
595.46 |
| Jun 10 2015 |
24206 |
551.63 |
| Jun 10 2015 |
35728 |
550.02 |
| Jun 03 2015 |
24263 |
551.63 |
| Jun 03 2015 |
14378 |
609.1 |
| Jun 03 2015 |
25993 |
558.87 |
| Jun 03 2015 |
35987 |
550.02 |
| May 27 2015 |
13667 |
581.17 |
| May 27 2015 |
24198 |
551.63 |
| May 27 2015 |
25731 |
558.87 |
| May 27 2015 |
35629 |
550.02 |
| May 20 2015 |
25847 |
558.87 |
| May 20 2015 |
13645 |
581.17 |
| May 20 2015 |
24306 |
551.63 |
| May 20 2015 |
35711 |
550.02 |
| May 13 2015 |
23856 |
545.52 |
| May 13 2015 |
13521 |
574.85 |
| May 13 2015 |
26849 |
571.8 |
| May 13 2015 |
35834 |
550.02 |
| May 06 2015 |
12856 |
574.85 |
| May 06 2015 |
26652 |
571.8 |
| May 06 2015 |
23388 |
545.52 |
| May 06 2015 |
35402 |
550.02 |
| Apr 29 2015 |
23528 |
545.52 |
| Apr 29 2015 |
13217 |
574.85 |
| Apr 29 2015 |
27004 |
571.8 |
| Apr 29 2015 |
35631 |
550.02 |
| Apr 22 2015 |
27112 |
571.8 |
| Apr 22 2015 |
21714 |
518.09 |
| Apr 22 2015 |
13480 |
574.85 |
| Apr 22 2015 |
35842 |
550.02 |
| Apr 15 2015 |
13272 |
574.85 |
| Apr 15 2015 |
21536 |
518.09 |
| Apr 15 2015 |
26446 |
571.8 |
| Apr 15 2015 |
35440 |
551.54 |
| Apr 08 2015 |
26625 |
571.8 |
| Apr 08 2015 |
21822 |
518.09 |
| Apr 08 2015 |
13343 |
574.85 |
| Apr 08 2015 |
35644 |
551.54 |
| Apr 01 2015 |
13346 |
574.85 |
| Apr 01 2015 |
22042 |
518.09 |
| Apr 01 2015 |
26809 |
571.8 |
| Apr 01 2015 |
36346 |
551.54 |
| Mar 25 2015 |
21825 |
518.09 |
| Mar 25 2015 |
26076 |
571.8 |
| Mar 25 2015 |
13098 |
574.85 |
| Mar 25 2015 |
35346 |
551.54 |
| Mar 18 2015 |
21231 |
518.09 |
| Mar 18 2015 |
12266 |
574.85 |
| Mar 18 2015 |
24710 |
571.8 |
| Mar 18 2015 |
33938 |
551.54 |
| Mar 11 2015 |
25318 |
571.8 |
| Mar 11 2015 |
21447 |
518.09 |
| Mar 11 2015 |
12798 |
574.85 |
| Mar 11 2015 |
34818 |
551.54 |
| Mar 04 2015 |
13056 |
574.85 |
| Mar 04 2015 |
21765 |
518.09 |
| Mar 04 2015 |
25785 |
571.8 |
| Mar 04 2015 |
35248 |
551.54 |
| Feb 25 2015 |
25792 |
571.8 |
| Feb 25 2015 |
12934 |
574.85 |
| Feb 25 2015 |
21604 |
518.09 |
| Feb 25 2015 |
35230 |
551.54 |
| Feb 18 2015 |
26045 |
571.8 |
| Feb 18 2015 |
13051 |
574.85 |
| Feb 18 2015 |
21715 |
518.09 |
| Feb 18 2015 |
35343 |
551.54 |
| Feb 11 2015 |
26037 |
571.8 |
| Feb 11 2015 |
21829 |
518.09 |
| Feb 11 2015 |
13191 |
574.85 |
| Feb 11 2015 |
35366 |
551.54 |
| Feb 04 2015 |
21811 |
518.09 |
| Feb 04 2015 |
13242 |
574.85 |
| Feb 04 2015 |
26117 |
571.8 |
| Feb 04 2015 |
35397 |
551.54 |
| Jan 28 2015 |
13242 |
574.85 |
| Jan 28 2015 |
21841 |
518.09 |
| Jan 28 2015 |
26085 |
571.8 |
| Jan 28 2015 |
35364 |
551.54 |
| Jan 21 2015 |
13279 |
574.85 |
| Jan 21 2015 |
21825 |
518.09 |
| Jan 21 2015 |
26134 |
571.8 |
| Jan 21 2015 |
35404 |
551.54 |
| Jan 14 2015 |
26153 |
571.8 |
| Jan 14 2015 |
13279 |
574.85 |
| Jan 14 2015 |
21806 |
518.09 |
| Jan 14 2015 |
35406 |
551.54 |
| Jan 07 2015 |
26152 |
571.8 |
| Jan 07 2015 |
21789 |
518.09 |
| Jan 07 2015 |
13279 |
574.85 |
| Jan 07 2015 |
35386 |
551.54 |
| Dec 31 2014 |
21791 |
518.09 |
| Dec 31 2014 |
26152 |
571.8 |
| Dec 31 2014 |
13361 |
574.85 |
| Dec 31 2014 |
35414 |
551.54 |
| Dec 24 2014 |
26152 |
571.8 |
| Dec 24 2014 |
21791 |
518.09 |
| Dec 24 2014 |
13361 |
574.85 |
| Dec 24 2014 |
35414 |
551.54 |
| Dec 17 2014 |
13361 |
574.85 |
| Dec 17 2014 |
21772 |
518.09 |
| Dec 17 2014 |
26152 |
571.8 |
| Dec 17 2014 |
35402 |
551.54 |
| Dec 10 2014 |
13361 |
574.85 |
| Dec 10 2014 |
21773 |
518.09 |
| Dec 10 2014 |
26152 |
571.8 |
| Dec 10 2014 |
35403 |
551.54 |
| Dec 03 2014 |
13362 |
574.85 |
| Dec 03 2014 |
21773 |
518.09 |
| Dec 03 2014 |
26152 |
571.8 |
| Dec 03 2014 |
35403 |
551.54 |
| Nov 26 2014 |
26152 |
571.8 |
| Nov 26 2014 |
21773 |
518.09 |
| Nov 26 2014 |
13362 |
574.85 |
| Nov 26 2014 |
35403 |
551.54 |
| Nov 19 2014 |
13360 |
574.85 |
| Nov 19 2014 |
21773 |
518.09 |
| Nov 19 2014 |
26152 |
571.8 |
| Nov 19 2014 |
35402 |
551.54 |
| Nov 12 2014 |
21774 |
518.09 |
| Nov 12 2014 |
13360 |
574.85 |
| Nov 12 2014 |
26152 |
571.8 |
| Nov 12 2014 |
35405 |
551.54 |
| Nov 05 2014 |
26152 |
571.8 |
| Nov 05 2014 |
13360 |
574.85 |
| Nov 05 2014 |
21774 |
518.09 |
| Nov 05 2014 |
35407 |
551.54 |
| Oct 29 2014 |
26143 |
571.8 |
| Oct 29 2014 |
21774 |
518.09 |
| Oct 29 2014 |
13360 |
574.85 |
| Oct 29 2014 |
35401 |
551.54 |
| Oct 22 2014 |
13456 |
582.62 |
| Oct 22 2014 |
21687 |
518.09 |
| Oct 22 2014 |
26072 |
571.8 |
| Oct 22 2014 |
35393 |
551.54 |
| Oct 15 2014 |
25912 |
571.8 |
| Oct 15 2014 |
21665 |
518.09 |
| Oct 15 2014 |
13440 |
582.62 |
| Oct 15 2014 |
35259 |
551.54 |
| Oct 08 2014 |
25939 |
571.8 |
| Oct 08 2014 |
21626 |
518.09 |
| Oct 08 2014 |
13427 |
582.62 |
| Oct 08 2014 |
35243 |
551.54 |
| Oct 01 2014 |
21668 |
518.09 |
| Oct 01 2014 |
13473 |
582.62 |
| Oct 01 2014 |
25948 |
571.8 |
| Oct 01 2014 |
35311 |
551.54 |
| Sep 24 2014 |
13422 |
582.62 |
| Sep 24 2014 |
21535 |
518.09 |
| Sep 24 2014 |
26040 |
571.8 |
| Sep 24 2014 |
35298 |
551.54 |
| Sep 17 2014 |
25793 |
571.8 |
| Sep 17 2014 |
13346 |
582.62 |
| Sep 17 2014 |
21582 |
518.09 |
| Sep 17 2014 |
35173 |
551.54 |
| Sep 10 2014 |
13429 |
582.62 |
| Sep 10 2014 |
21712 |
522.74 |
| Sep 10 2014 |
25780 |
571.8 |
| Sep 10 2014 |
35649 |
557.65 |
| Sep 03 2014 |
13422 |
582.62 |
| Sep 03 2014 |
21641 |
522.74 |
| Sep 03 2014 |
25852 |
571.8 |
| Sep 03 2014 |
35685 |
557.65 |
| Aug 27 2014 |
21796 |
522.74 |
| Aug 27 2014 |
13221 |
582.62 |
| Aug 27 2014 |
25727 |
571.8 |
| Aug 27 2014 |
35793 |
557.65 |
| Aug 20 2014 |
26564 |
598.79 |
| Aug 20 2014 |
22260 |
530.76 |
| Aug 20 2014 |
13215 |
582.62 |
| Aug 20 2014 |
36139 |
561.34 |
| Aug 13 2014 |
13186 |
582.62 |
| Aug 13 2014 |
22394 |
530.76 |
| Aug 13 2014 |
26484 |
598.79 |
| Aug 13 2014 |
36280 |
561.34 |
| Aug 06 2014 |
13065 |
582.62 |
| Aug 06 2014 |
22476 |
530.76 |
| Aug 06 2014 |
26753 |
598.79 |
| Aug 06 2014 |
36462 |
561.34 |
| Jul 30 2014 |
26677 |
592.88 |
| Jul 30 2014 |
22931 |
538.12 |
| Jul 30 2014 |
13251 |
582.62 |
| Jul 30 2014 |
37200 |
567.61 |
| Jul 23 2014 |
23486 |
551.67 |
| Jul 23 2014 |
13076 |
584.98 |
| Jul 23 2014 |
25947 |
577.64 |
| Jul 23 2014 |
33665 |
530.23 |
| Jul 16 2014 |
23449 |
551.67 |
| Jul 16 2014 |
13366 |
599.27 |
| Jul 16 2014 |
26188 |
577.64 |
| Jul 16 2014 |
34061 |
534.56 |
| Jul 09 2014 |
12305 |
555.89 |
| Jul 09 2014 |
23636 |
551.67 |
| Jul 09 2014 |
26312 |
577.64 |
| Jul 09 2014 |
34145 |
534.56 |
| Jul 02 2014 |
23401 |
543.81 |
| Jul 02 2014 |
12635 |
555.89 |
| Jul 02 2014 |
34876 |
539.17 |
| Jun 25 2014 |
12446 |
555.89 |
| Jun 25 2014 |
23575 |
543.81 |
| Jun 25 2014 |
35043 |
539.17 |
| Jun 18 2014 |
23747 |
543.81 |
| Jun 18 2014 |
36478 |
555.19 |
| Jun 11 2014 |
23721 |
543.81 |
| Jun 11 2014 |
35643 |
543.81 |
| Jun 04 2014 |
24162 |
543.81 |
| Jun 04 2014 |
35961 |
543.81 |
| May 28 2014 |
21012 |
500.77 |
| May 28 2014 |
30992 |
500.77 |
| May 21 2014 |
21096 |
500.77 |
| May 21 2014 |
31139 |
500.77 |
| May 14 2014 |
23577 |
532.43 |
| May 14 2014 |
14418 |
620.47 |
| May 14 2014 |
37038 |
554.44 |
| May 07 2014 |
25631 |
586.9 |
| May 07 2014 |
13685 |
620.47 |
| May 07 2014 |
39290 |
598.09 |
| Apr 30 2014 |
26501 |
586.9 |
| Apr 30 2014 |
14300 |
620.47 |
| Apr 30 2014 |
40200 |
598.09 |
| Apr 23 2014 |
26816 |
586.9 |
| Apr 23 2014 |
14732 |
620.47 |
| Apr 23 2014 |
40801 |
598.09 |
| Apr 16 2014 |
14392 |
620.47 |
| Apr 16 2014 |
26422 |
582.68 |
| Apr 16 2014 |
40146 |
592.12 |
| Apr 09 2014 |
26909 |
584.99 |
| Apr 09 2014 |
14434 |
620.47 |
| Apr 09 2014 |
41100 |
596.82 |
| Apr 02 2014 |
27102 |
584.99 |
| Apr 02 2014 |
14067 |
620.47 |
| Apr 02 2014 |
40341 |
596.82 |
| Mar 26 2014 |
14109 |
620.47 |
| Mar 26 2014 |
27616 |
584.99 |
| Mar 26 2014 |
40206 |
596.82 |
| Mar 19 2014 |
14156 |
620.47 |
| Mar 19 2014 |
27844 |
584.99 |
| Mar 19 2014 |
40207 |
596.82 |
| Mar 12 2014 |
27820 |
584.99 |
| Mar 12 2014 |
14140 |
620.47 |
| Mar 12 2014 |
40170 |
596.82 |
| Mar 05 2014 |
27785 |
584.99 |
| Mar 05 2014 |
13937 |
620.47 |
| Mar 05 2014 |
39799 |
596.82 |
| Feb 26 2014 |
27758 |
584.99 |
| Feb 26 2014 |
14101 |
620.47 |
| Feb 26 2014 |
39665 |
596.82 |
| Feb 19 2014 |
14203 |
620.47 |
| Feb 19 2014 |
27793 |
584.99 |
| Feb 19 2014 |
39697 |
596.82 |
| Feb 12 2014 |
27775 |
584.99 |
| Feb 12 2014 |
14399 |
620.47 |
| Feb 12 2014 |
39597 |
596.82 |
| Feb 05 2014 |
14325 |
620.47 |
| Feb 05 2014 |
27987 |
584.99 |
| Feb 05 2014 |
39746 |
596.82 |
| Jan 29 2014 |
28194 |
584.99 |
| Jan 29 2014 |
14325 |
620.47 |
| Jan 29 2014 |
39728 |
596.82 |
| Jan 22 2014 |
14353 |
620.47 |
| Jan 22 2014 |
28084 |
584.99 |
| Jan 22 2014 |
39501 |
596.82 |
| Jan 15 2014 |
14353 |
620.47 |
| Jan 15 2014 |
28173 |
584.99 |
| Jan 15 2014 |
39593 |
596.82 |
| Jan 08 2014 |
28222 |
584.99 |
| Jan 08 2014 |
14353 |
620.47 |
| Jan 08 2014 |
39515 |
596.82 |
| Jan 01 2014 |
28228 |
584.99 |
| Jan 01 2014 |
14353 |
620.47 |
| Jan 01 2014 |
39520 |
596.82 |
| Dec 25 2013 |
14444 |
620.47 |
| Dec 25 2013 |
28228 |
584.99 |
| Dec 25 2013 |
39549 |
596.82 |
| Dec 18 2013 |
14444 |
620.47 |
| Dec 18 2013 |
28228 |
584.99 |
| Dec 18 2013 |
39549 |
596.82 |
| Dec 11 2013 |
14446 |
620.47 |
| Dec 11 2013 |
28229 |
584.99 |
| Dec 11 2013 |
39549 |
596.82 |
| Dec 04 2013 |
28231 |
584.99 |
| Dec 04 2013 |
14446 |
620.47 |
| Dec 04 2013 |
39552 |
596.82 |
| Nov 27 2013 |
28231 |
584.99 |
| Nov 27 2013 |
14446 |
620.47 |
| Nov 27 2013 |
39552 |
596.82 |
| Nov 20 2013 |
28231 |
584.99 |
| Nov 20 2013 |
14447 |
620.47 |
| Nov 20 2013 |
39553 |
596.82 |
| Nov 13 2013 |
28233 |
584.99 |
| Nov 13 2013 |
14447 |
620.47 |
| Nov 13 2013 |
39554 |
596.82 |
| Nov 06 2013 |
14447 |
620.47 |
| Nov 06 2013 |
28234 |
584.99 |
| Nov 06 2013 |
39555 |
596.82 |
| Oct 30 2013 |
14447 |
620.47 |
| Oct 30 2013 |
28232 |
584.99 |
| Oct 30 2013 |
39553 |
596.82 |
| Oct 23 2013 |
28233 |
584.99 |
| Oct 23 2013 |
14447 |
620.47 |
| Oct 23 2013 |
39547 |
596.82 |
| Oct 16 2013 |
28157 |
584.99 |
| Oct 16 2013 |
14286 |
620.47 |
| Oct 16 2013 |
39459 |
596.82 |
| Oct 09 2013 |
14080 |
620.47 |
| Oct 09 2013 |
28090 |
584.99 |
| Oct 09 2013 |
39038 |
596.82 |
| Oct 02 2013 |
28074 |
584.99 |
| Oct 02 2013 |
14214 |
620.47 |
| Oct 02 2013 |
39209 |
596.82 |
| Sep 25 2013 |
27971 |
584.99 |
| Sep 25 2013 |
14178 |
620.47 |
| Sep 25 2013 |
39170 |
596.82 |
| Sep 18 2013 |
27820 |
584.99 |
| Sep 18 2013 |
14016 |
620.47 |
| Sep 18 2013 |
38793 |
596.82 |
| Sep 11 2013 |
13874 |
620.47 |
| Sep 11 2013 |
27607 |
584.99 |
| Sep 11 2013 |
38519 |
596.82 |
| Sep 04 2013 |
27467 |
584.99 |
| Sep 04 2013 |
14021 |
620.47 |
| Sep 04 2013 |
38698 |
596.82 |
| Aug 28 2013 |
14293 |
620.47 |
| Aug 28 2013 |
27261 |
584.99 |
| Aug 28 2013 |
38417 |
596.82 |
| Aug 21 2013 |
14299 |
620.47 |
| Aug 21 2013 |
27427 |
584.99 |
| Aug 21 2013 |
38677 |
596.82 |
| Aug 14 2013 |
27598 |
584.99 |
| Aug 14 2013 |
13663 |
620.47 |
| Aug 14 2013 |
38395 |
596.82 |
| Aug 07 2013 |
13828 |
620.47 |
| Aug 07 2013 |
27898 |
584.99 |
| Aug 07 2013 |
28326 |
720.51 |
| Aug 07 2013 |
39785 |
627.74 |
| Jul 31 2013 |
13939 |
620.47 |
| Jul 31 2013 |
28165 |
584.99 |
| Jul 31 2013 |
28868 |
720.51 |
| Jul 31 2013 |
40399 |
627.74 |
| Jul 24 2013 |
28446 |
584.99 |
| Jul 24 2013 |
13988 |
620.47 |
| Jul 24 2013 |
28767 |
720.51 |
| Jul 24 2013 |
40675 |
627.74 |
| Jul 17 2013 |
28602 |
584.99 |
| Jul 17 2013 |
13941 |
620.47 |
| Jul 17 2013 |
28828 |
720.51 |
| Jul 17 2013 |
40852 |
627.74 |
| Jul 10 2013 |
29093 |
720.51 |
| Jul 10 2013 |
28805 |
584.99 |
| Jul 10 2013 |
14261 |
620.47 |
| Jul 10 2013 |
41251 |
627.74 |
| Jul 03 2013 |
29033 |
584.99 |
| Jul 03 2013 |
14099 |
620.47 |
| Jul 03 2013 |
28993 |
720.51 |
| Jul 03 2013 |
41249 |
627.74 |
| Jun 26 2013 |
13919 |
620.47 |
| Jun 26 2013 |
29295 |
584.99 |
| Jun 26 2013 |
28870 |
720.51 |
| Jun 26 2013 |
41373 |
627.74 |
| Jun 19 2013 |
29130 |
720.51 |
| Jun 19 2013 |
13790 |
620.47 |
| Jun 19 2013 |
29572 |
584.99 |
| Jun 19 2013 |
41412 |
627.74 |
| Jun 12 2013 |
29204 |
720.51 |
| Jun 12 2013 |
29639 |
584.99 |
| Jun 12 2013 |
14087 |
620.47 |
| Jun 12 2013 |
41737 |
627.74 |
| Jun 05 2013 |
13401 |
620.47 |
| Jun 05 2013 |
29141 |
584.99 |
| Jun 05 2013 |
28856 |
720.51 |
| Jun 05 2013 |
41253 |
627.74 |
| May 29 2013 |
28735 |
720.51 |
| May 29 2013 |
29248 |
584.99 |
| May 29 2013 |
13296 |
620.47 |
| May 29 2013 |
41336 |
627.74 |
| May 22 2013 |
29311 |
720.51 |
| May 22 2013 |
13363 |
620.47 |
| May 22 2013 |
29706 |
584.99 |
| May 22 2013 |
42170 |
627.74 |
| May 15 2013 |
29424 |
574.23 |
| May 15 2013 |
29248 |
720.51 |
| May 15 2013 |
42679 |
647.37 |
| May 08 2013 |
29278 |
574.23 |
| May 08 2013 |
29224 |
720.51 |
| May 08 2013 |
42583 |
647.37 |
| May 01 2013 |
29624 |
720.51 |
| May 01 2013 |
29345 |
574.23 |
| May 01 2013 |
42839 |
647.37 |
| Apr 24 2013 |
29323 |
574.23 |
| Apr 24 2013 |
28665 |
720.51 |
| Apr 24 2013 |
42434 |
647.37 |
| Apr 17 2013 |
28846 |
720.51 |
| Apr 17 2013 |
43581 |
720.51 |
| Apr 10 2013 |
28703 |
720.51 |
| Apr 10 2013 |
43179 |
720.51 |
| Apr 03 2013 |
28626 |
720.51 |
| Apr 03 2013 |
42914 |
720.51 |
| Mar 27 2013 |
29184 |
720.51 |
| Mar 27 2013 |
43162 |
720.51 |
| Mar 20 2013 |
28943 |
720.51 |
| Mar 20 2013 |
43065 |
720.51 |
| Mar 13 2013 |
21050 |
720.51 |
| Mar 13 2013 |
42854 |
720.51 |
| Oct 19 2012 |
26217 |
720.51 |
| Oct 19 2012 |
41954 |
720.51 |
| Sep 23 2012 |
25663 |
720.51 |
| Sep 23 2012 |
41282 |
720.51 |
| Aug 31 2012 |
24530 |
720.51 |
| Aug 31 2012 |
40207 |
720.51 |
| Aug 24 2012 |
24169 |
720.51 |
| Aug 24 2012 |
39662 |
720.51 |
