| Mar 07 2024 |
6428 |
430 |
| Feb 29 2024 |
6429 |
430 |
| Feb 22 2024 |
6431 |
430 |
| Feb 15 2024 |
6450 |
430 |
| Feb 08 2024 |
6482 |
430 |
| Feb 01 2024 |
6518 |
430 |
| Jan 25 2024 |
6537 |
430 |
| Jan 18 2024 |
6515 |
430 |
| Jan 11 2024 |
6483 |
430 |
| Jan 04 2024 |
6482 |
430 |
| Dec 28 2023 |
6506 |
430 |
| Dec 21 2023 |
6507 |
430 |
| Dec 14 2023 |
6506 |
430 |
| Dec 07 2023 |
6492 |
430 |
| Nov 30 2023 |
6232 |
430 |
| Nov 23 2023 |
6243 |
430 |
| Nov 16 2023 |
6256 |
430 |
| Nov 09 2023 |
6171 |
430 |
| Nov 02 2023 |
6113 |
430 |
| Oct 26 2023 |
6115 |
430 |
| Oct 19 2023 |
6091 |
430 |
| Oct 12 2023 |
6122 |
430 |
| Oct 05 2023 |
6126 |
430 |
| Sep 28 2023 |
6147 |
430 |
| Sep 21 2023 |
6094 |
430 |
| Sep 14 2023 |
6120 |
430 |
| Sep 07 2023 |
6086 |
430 |
| Aug 31 2023 |
6102 |
430 |
| Aug 24 2023 |
6188 |
430 |
| Aug 17 2023 |
6237 |
430 |
| Aug 10 2023 |
6242 |
430 |
| Aug 03 2023 |
6238 |
430 |
| Jul 27 2023 |
6237 |
430 |
| Jul 20 2023 |
6245 |
430 |
| Jul 13 2023 |
6297 |
430 |
| Jul 06 2023 |
6381 |
430 |
| Jun 29 2023 |
6411 |
430 |
| Jun 22 2023 |
6566 |
430 |
| Jun 15 2023 |
6416 |
430 |
| Jun 08 2023 |
6486 |
430 |
| Jun 01 2023 |
6488 |
430 |
| May 25 2023 |
6181 |
430 |
| May 18 2023 |
6170 |
430 |
| May 11 2023 |
6436 |
430 |
| May 04 2023 |
6240 |
430 |
| Apr 27 2023 |
6266 |
430 |
| Apr 20 2023 |
5990 |
430 |
| Apr 13 2023 |
5970 |
430 |
| Apr 06 2023 |
6003 |
430 |
| Mar 30 2023 |
5599 |
430 |
| Mar 23 2023 |
5663 |
430 |
| Mar 16 2023 |
5600 |
430 |
| Mar 09 2023 |
5645 |
430 |
| Mar 02 2023 |
5678 |
430 |
| Feb 23 2023 |
5722 |
430 |
| Feb 16 2023 |
5730 |
430 |
| Feb 09 2023 |
5730 |
430 |
| Feb 02 2023 |
5680 |
430 |
| Jan 26 2023 |
5673 |
430 |
| Jan 19 2023 |
5698 |
430 |
| Jan 12 2023 |
5698 |
430 |
| Jan 05 2023 |
5699 |
430 |
| Dec 29 2022 |
5698 |
430 |
| Dec 22 2022 |
5698 |
430 |
| Dec 15 2022 |
5703 |
430 |
| Dec 08 2022 |
5742 |
430 |
| Dec 01 2022 |
5756 |
430 |
| Nov 24 2022 |
5756 |
430 |
| Nov 17 2022 |
5764 |
430 |
| Nov 10 2022 |
5835 |
430 |
| Nov 03 2022 |
5804 |
430 |
| Oct 27 2022 |
5815 |
430 |
| Oct 20 2022 |
5827 |
430 |
| Oct 13 2022 |
5871 |
430 |
| Oct 06 2022 |
5899 |
430 |
| Sep 29 2022 |
5851 |
430 |
| Sep 22 2022 |
5742 |
430 |
| Sep 15 2022 |
5808 |
430 |
| Sep 08 2022 |
5659 |
430 |
| Sep 01 2022 |
5645 |
430 |
| Aug 25 2022 |
5655 |
430 |
| Aug 18 2022 |
5660 |
430 |
| Aug 11 2022 |
5661 |
430 |
| Aug 04 2022 |
5661 |
430 |
| Jul 28 2022 |
5674 |
430 |
| Jul 21 2022 |
5691 |
430 |
| Jul 14 2022 |
5694 |
430 |
| Jul 07 2022 |
5712 |
430 |
| Jun 30 2022 |
5713 |
430 |
| Jun 23 2022 |
5564 |
430 |
| Jun 16 2022 |
5579 |
430 |
| Jun 09 2022 |
4832 |
430 |
| Jun 02 2022 |
4540 |
430 |
| May 26 2022 |
4460 |
430 |
| May 19 2022 |
4461 |
430 |
| May 12 2022 |
4461 |
430 |
| May 05 2022 |
4285 |
430 |
| Apr 28 2022 |
4285 |
430 |
| Apr 21 2022 |
4194 |
430 |
| Apr 14 2022 |
4205 |
430 |
| Apr 07 2022 |
4205 |
430 |
| Mar 31 2022 |
4205 |
430 |
| May 14 2014 |
16577 |
451.02 |
| May 14 2014 |
24136 |
451.02 |
| May 07 2014 |
16373 |
451.02 |
| May 07 2014 |
23852 |
451.02 |
| Apr 30 2014 |
16891 |
451.02 |
| Apr 30 2014 |
24426 |
451.02 |
| Apr 23 2014 |
24867 |
534.02 |
| Apr 23 2014 |
17092 |
451.02 |
| Apr 23 2014 |
11153 |
482.56 |
| Apr 23 2014 |
30426 |
489.2 |
| Apr 16 2014 |
10950 |
482.56 |
| Apr 16 2014 |
16946 |
451.02 |
| Apr 16 2014 |
24818 |
534.02 |
| Apr 16 2014 |
30193 |
489.2 |
| Apr 09 2014 |
17097 |
451.02 |
| Apr 09 2014 |
10984 |
482.56 |
| Apr 09 2014 |
25683 |
534.02 |
| Apr 09 2014 |
30655 |
489.2 |
| Apr 02 2014 |
25632 |
534.02 |
| Apr 02 2014 |
17304 |
451.02 |
| Apr 02 2014 |
10691 |
482.56 |
| Apr 02 2014 |
30117 |
489.2 |
| Mar 26 2014 |
10674 |
482.56 |
| Mar 26 2014 |
17679 |
451.02 |
| Mar 26 2014 |
25132 |
534.02 |
| Mar 26 2014 |
30055 |
489.2 |
| Mar 19 2014 |
10773 |
482.56 |
| Mar 19 2014 |
17793 |
451.02 |
| Mar 19 2014 |
25056 |
534.02 |
| Mar 19 2014 |
30028 |
489.2 |
| Mar 12 2014 |
17772 |
451.02 |
| Mar 12 2014 |
10767 |
482.56 |
| Mar 12 2014 |
25031 |
534.02 |
| Mar 12 2014 |
30055 |
489.2 |
| Mar 05 2014 |
24495 |
534.02 |
| Mar 05 2014 |
17772 |
451.02 |
| Mar 05 2014 |
10661 |
482.56 |
| Mar 05 2014 |
29845 |
489.2 |
| Feb 26 2014 |
17789 |
451.02 |
| Feb 26 2014 |
10758 |
482.56 |
| Feb 26 2014 |
24356 |
534.02 |
| Feb 26 2014 |
29752 |
489.2 |
| Feb 19 2014 |
10829 |
482.56 |
| Feb 19 2014 |
17811 |
451.02 |
| Feb 19 2014 |
24474 |
534.02 |
| Feb 19 2014 |
29754 |
489.2 |
| Feb 12 2014 |
24426 |
534.02 |
| Feb 12 2014 |
17793 |
451.02 |
| Feb 12 2014 |
10950 |
482.56 |
| Feb 12 2014 |
29665 |
489.2 |
| Feb 05 2014 |
10911 |
482.56 |
| Feb 05 2014 |
17938 |
451.02 |
| Feb 05 2014 |
24453 |
534.02 |
| Feb 05 2014 |
29782 |
489.2 |
| Jan 29 2014 |
18067 |
451.02 |
| Jan 29 2014 |
10911 |
482.56 |
| Jan 29 2014 |
24284 |
534.02 |
| Jan 29 2014 |
29791 |
489.2 |
| Jan 22 2014 |
10932 |
482.56 |
| Jan 22 2014 |
18017 |
451.02 |
| Jan 22 2014 |
24166 |
534.02 |
| Jan 22 2014 |
29641 |
489.2 |
| Jan 15 2014 |
10932 |
482.56 |
| Jan 15 2014 |
18072 |
451.02 |
| Jan 15 2014 |
24185 |
534.02 |
| Jan 15 2014 |
29707 |
489.2 |
| Jan 08 2014 |
18097 |
451.02 |
| Jan 08 2014 |
10932 |
482.56 |
| Jan 08 2014 |
24046 |
534.02 |
| Jan 08 2014 |
29615 |
489.2 |
| Jan 01 2014 |
18104 |
451.02 |
| Jan 01 2014 |
10932 |
482.56 |
| Jan 01 2014 |
24046 |
534.02 |
| Jan 01 2014 |
29622 |
489.2 |
| Dec 25 2013 |
24046 |
534.02 |
| Dec 25 2013 |
10976 |
482.56 |
| Dec 25 2013 |
18104 |
451.02 |
| Dec 25 2013 |
29633 |
489.2 |
| Dec 18 2013 |
10976 |
482.56 |
| Dec 18 2013 |
18104 |
451.02 |
| Dec 18 2013 |
24046 |
534.02 |
| Dec 18 2013 |
29633 |
489.2 |
| Dec 11 2013 |
10977 |
482.56 |
| Dec 11 2013 |
18104 |
451.02 |
| Dec 11 2013 |
24047 |
534.02 |
| Dec 11 2013 |
29634 |
489.2 |
| Dec 04 2013 |
24048 |
534.02 |
| Dec 04 2013 |
18104 |
451.02 |
| Dec 04 2013 |
10977 |
482.56 |
| Dec 04 2013 |
29637 |
489.2 |
| Nov 27 2013 |
24048 |
534.02 |
| Nov 27 2013 |
18104 |
451.02 |
| Nov 27 2013 |
10977 |
482.56 |
| Nov 27 2013 |
29637 |
489.2 |
| Nov 20 2013 |
18104 |
451.02 |
| Nov 20 2013 |
10978 |
482.56 |
| Nov 20 2013 |
24048 |
534.02 |
| Nov 20 2013 |
29638 |
489.2 |
| Nov 13 2013 |
24049 |
534.02 |
| Nov 13 2013 |
18106 |
451.02 |
| Nov 13 2013 |
10978 |
482.56 |
| Nov 13 2013 |
29640 |
489.2 |
| Nov 06 2013 |
24049 |
534.02 |
| Nov 06 2013 |
10978 |
482.56 |
| Nov 06 2013 |
18106 |
451.02 |
| Nov 06 2013 |
29641 |
489.2 |
| Oct 30 2013 |
10978 |
482.56 |
| Oct 30 2013 |
18104 |
451.02 |
| Oct 30 2013 |
24049 |
534.02 |
| Oct 30 2013 |
29639 |
489.2 |
| Oct 23 2013 |
18105 |
451.02 |
| Oct 23 2013 |
10978 |
482.56 |
| Oct 23 2013 |
24039 |
534.02 |
| Oct 23 2013 |
29637 |
489.2 |
| Oct 16 2013 |
24035 |
534.02 |
| Oct 16 2013 |
10892 |
482.56 |
| Oct 16 2013 |
32039 |
508.29 |
| Oct 09 2013 |
10768 |
482.56 |
| Oct 09 2013 |
23711 |
534.02 |
| Oct 09 2013 |
31725 |
508.29 |
| Oct 02 2013 |
10861 |
482.56 |
| Oct 02 2013 |
23808 |
534.02 |
| Oct 02 2013 |
31816 |
508.29 |
| Sep 25 2013 |
10833 |
482.56 |
| Sep 25 2013 |
23805 |
534.02 |
| Sep 25 2013 |
31776 |
508.29 |
| Sep 18 2013 |
23601 |
534.02 |
| Sep 18 2013 |
10742 |
482.56 |
| Sep 18 2013 |
31474 |
508.29 |
| Sep 11 2013 |
10634 |
482.56 |
| Sep 11 2013 |
23529 |
534.02 |
| Sep 11 2013 |
31274 |
508.29 |
| Sep 04 2013 |
10748 |
482.56 |
| Sep 04 2013 |
23710 |
534.02 |
| Sep 04 2013 |
31428 |
508.29 |
| Aug 28 2013 |
23532 |
534.02 |
| Aug 28 2013 |
11008 |
482.56 |
| Aug 28 2013 |
31288 |
508.29 |
| Aug 21 2013 |
11007 |
482.56 |
| Aug 21 2013 |
23623 |
534.02 |
| Aug 21 2013 |
31508 |
508.29 |
| Aug 14 2013 |
10485 |
482.56 |
| Aug 14 2013 |
23625 |
534.02 |
| Aug 14 2013 |
31228 |
508.29 |
| Aug 07 2013 |
10613 |
482.56 |
| Aug 07 2013 |
20944 |
498.87 |
| Aug 07 2013 |
29704 |
493.43 |
| Jul 31 2013 |
10684 |
482.56 |
| Jul 31 2013 |
21326 |
498.87 |
| Jul 31 2013 |
30131 |
493.43 |
| Jul 24 2013 |
10710 |
482.56 |
| Jul 24 2013 |
21229 |
498.87 |
| Jul 24 2013 |
30316 |
493.43 |
| Jul 17 2013 |
10630 |
482.56 |
| Jul 17 2013 |
21276 |
498.87 |
| Jul 17 2013 |
30414 |
493.43 |
| Jul 10 2013 |
21437 |
498.87 |
| Jul 10 2013 |
10898 |
482.56 |
| Jul 10 2013 |
30721 |
493.43 |
| Jul 03 2013 |
10755 |
482.56 |
| Jul 03 2013 |
21392 |
498.87 |
| Jul 03 2013 |
30711 |
493.43 |
| Jun 26 2013 |
10612 |
482.56 |
| Jun 26 2013 |
21296 |
498.87 |
| Jun 26 2013 |
30895 |
493.43 |
| Jun 19 2013 |
21500 |
498.87 |
| Jun 19 2013 |
10406 |
482.56 |
| Jun 19 2013 |
30887 |
493.43 |
| Jun 12 2013 |
21557 |
498.87 |
| Jun 12 2013 |
10708 |
482.56 |
| Jun 12 2013 |
31171 |
493.43 |
| Jun 05 2013 |
10227 |
482.56 |
| Jun 05 2013 |
21395 |
498.87 |
| Jun 05 2013 |
30878 |
493.43 |
| May 29 2013 |
21286 |
498.87 |
| May 29 2013 |
10151 |
482.56 |
| May 29 2013 |
30895 |
493.43 |
| May 22 2013 |
21676 |
498.87 |
| May 22 2013 |
10195 |
482.56 |
| May 22 2013 |
31469 |
493.43 |
| May 15 2013 |
18441 |
463.71 |
| May 15 2013 |
27332 |
463.71 |
| May 08 2013 |
18430 |
463.71 |
| May 08 2013 |
27281 |
463.71 |
| May 01 2013 |
18782 |
463.71 |
| May 01 2013 |
27484 |
463.71 |
| Apr 24 2013 |
18243 |
463.71 |
| Apr 24 2013 |
27339 |
463.71 |
| Apr 17 2013 |
18324 |
463.71 |
| Apr 17 2013 |
27461 |
463.71 |
| Apr 10 2013 |
18303 |
463.71 |
| Apr 10 2013 |
27254 |
463.71 |
| Apr 03 2013 |
18267 |
463.71 |
| Apr 03 2013 |
27169 |
463.71 |
| Mar 27 2013 |
18628 |
463.71 |
| Mar 27 2013 |
27275 |
463.71 |
| Mar 20 2013 |
18526 |
463.71 |
| Mar 20 2013 |
27186 |
463.71 |
| Mar 13 2013 |
13781 |
463.71 |
| Mar 13 2013 |
27111 |
463.71 |
| Oct 19 2012 |
17276 |
463.71 |
| Oct 19 2012 |
26204 |
463.71 |
| Sep 23 2012 |
17022 |
463.71 |
| Sep 23 2012 |
25929 |
463.71 |
| Aug 31 2012 |
16305 |
463.71 |
| Aug 31 2012 |
25320 |
463.71 |
| Aug 24 2012 |
16121 |
463.71 |
| Aug 24 2012 |
25063 |
463.71 |
