| Jun 22 2016 |
10522 |
506.25 |
| Jun 22 2016 |
28603 |
506.25 |
| Jun 15 2016 |
10887 |
506.25 |
| Jun 15 2016 |
28910 |
506.25 |
| Jun 08 2016 |
11029 |
506.25 |
| Jun 08 2016 |
29046 |
506.25 |
| Jun 01 2016 |
11205 |
506.25 |
| Jun 01 2016 |
29340 |
506.25 |
| May 25 2016 |
11099 |
506.25 |
| May 25 2016 |
29109 |
506.25 |
| May 18 2016 |
11199 |
506.25 |
| May 18 2016 |
29346 |
506.25 |
| May 11 2016 |
11093 |
506.25 |
| May 11 2016 |
29366 |
506.25 |
| May 04 2016 |
11082 |
506.25 |
| May 04 2016 |
29246 |
506.25 |
| Apr 27 2016 |
11352 |
506.25 |
| Apr 27 2016 |
29673 |
506.25 |
| Apr 20 2016 |
11391 |
506.25 |
| Apr 20 2016 |
29618 |
506.25 |
| Apr 13 2016 |
11426 |
506.25 |
| Apr 13 2016 |
29576 |
506.25 |
| Apr 06 2016 |
11607 |
506.25 |
| Apr 06 2016 |
29904 |
506.25 |
| Mar 30 2016 |
11264 |
506.25 |
| Mar 30 2016 |
29713 |
506.25 |
| Mar 23 2016 |
11667 |
506.25 |
| Mar 23 2016 |
29815 |
506.25 |
| Mar 16 2016 |
11620 |
506.25 |
| Mar 16 2016 |
29860 |
506.25 |
| Mar 09 2016 |
11686 |
506.25 |
| Mar 09 2016 |
29925 |
506.25 |
| Mar 02 2016 |
11690 |
506.25 |
| Mar 02 2016 |
29623 |
506.25 |
| Feb 24 2016 |
11623 |
506.25 |
| Feb 24 2016 |
29479 |
506.25 |
| Feb 17 2016 |
11761 |
506.25 |
| Feb 17 2016 |
29777 |
506.25 |
| Feb 10 2016 |
11843 |
506.25 |
| Feb 10 2016 |
29671 |
506.25 |
| Feb 03 2016 |
11861 |
506.25 |
| Feb 03 2016 |
29644 |
506.25 |
| Jan 27 2016 |
11861 |
506.25 |
| Jan 27 2016 |
29595 |
506.25 |
| Jan 20 2016 |
11877 |
506.25 |
| Jan 20 2016 |
29588 |
506.25 |
| Jan 13 2016 |
11877 |
506.25 |
| Jan 13 2016 |
29629 |
506.25 |
| Jan 06 2016 |
11877 |
506.25 |
| Jan 06 2016 |
29644 |
506.25 |
| Dec 30 2015 |
11894 |
506.25 |
| Dec 30 2015 |
29632 |
506.25 |
| Dec 23 2015 |
11894 |
506.25 |
| Dec 23 2015 |
29631 |
506.25 |
| Dec 16 2015 |
11894 |
506.25 |
| Dec 16 2015 |
29631 |
506.25 |
| Dec 09 2015 |
11894 |
506.25 |
| Dec 09 2015 |
29636 |
506.25 |
| Dec 02 2015 |
11895 |
506.25 |
| Dec 02 2015 |
29638 |
506.25 |
| Nov 25 2015 |
11895 |
506.25 |
| Nov 25 2015 |
29639 |
506.25 |
| Nov 18 2015 |
11895 |
506.25 |
| Nov 18 2015 |
29638 |
506.25 |
| Nov 11 2015 |
11895 |
506.25 |
| Nov 11 2015 |
29618 |
506.25 |
| Nov 04 2015 |
11895 |
506.25 |
| Nov 04 2015 |
29618 |
506.25 |
| Oct 28 2015 |
11868 |
506.25 |
| Oct 28 2015 |
29570 |
506.25 |
| Oct 21 2015 |
11836 |
506.25 |
| Oct 21 2015 |
29539 |
506.25 |
| Oct 14 2015 |
11836 |
506.25 |
| Oct 14 2015 |
29505 |
506.25 |
| Oct 07 2015 |
11847 |
506.25 |
| Oct 07 2015 |
29511 |
506.25 |
| Sep 30 2015 |
11869 |
506.25 |
| Sep 30 2015 |
29534 |
506.25 |
| Sep 23 2015 |
11743 |
506.25 |
| Sep 23 2015 |
29565 |
506.25 |
| Sep 16 2015 |
11690 |
506.25 |
| Sep 16 2015 |
29423 |
506.25 |
| Sep 09 2015 |
11592 |
506.25 |
| Sep 09 2015 |
29359 |
506.25 |
| Sep 02 2015 |
11456 |
506.25 |
| Sep 02 2015 |
29297 |
506.25 |
| Aug 26 2015 |
11702 |
506.25 |
| Aug 26 2015 |
29490 |
506.25 |
| Aug 19 2015 |
11610 |
506.25 |
| Aug 19 2015 |
29771 |
506.25 |
| Aug 12 2015 |
11715 |
506.25 |
| Aug 12 2015 |
29902 |
506.25 |
| Aug 05 2015 |
11648 |
506.25 |
| Aug 05 2015 |
29865 |
506.25 |
| Jul 10 2013 |
11492 |
497.75 |
| Jul 10 2013 |
31240 |
497.75 |
| Jul 03 2013 |
11347 |
497.75 |
| Jul 03 2013 |
31240 |
497.75 |
| Jun 26 2013 |
11195 |
497.75 |
| Jun 26 2013 |
31430 |
497.75 |
| Jun 19 2013 |
11009 |
497.75 |
| Jun 19 2013 |
31417 |
497.75 |
| Jun 12 2013 |
11304 |
497.75 |
| Jun 12 2013 |
31702 |
497.75 |
| Jun 05 2013 |
10789 |
497.75 |
| Jun 05 2013 |
31415 |
497.75 |
| May 29 2013 |
10711 |
497.75 |
| May 29 2013 |
31440 |
497.75 |
| May 22 2013 |
10762 |
497.75 |
| May 22 2013 |
32017 |
497.75 |
| May 15 2013 |
10513 |
497.75 |
| May 15 2013 |
32044 |
497.75 |
| May 08 2013 |
10223 |
497.75 |
| May 08 2013 |
31984 |
497.75 |
| May 01 2013 |
10367 |
497.75 |
| May 01 2013 |
32233 |
497.75 |
| Apr 24 2013 |
10226 |
497.75 |
| Apr 24 2013 |
31977 |
497.75 |
| Apr 17 2013 |
10406 |
497.75 |
| Apr 17 2013 |
32018 |
497.75 |
| Apr 10 2013 |
10389 |
497.75 |
| Apr 10 2013 |
31792 |
497.75 |
| Apr 03 2013 |
10304 |
497.75 |
| Apr 03 2013 |
31663 |
497.75 |
| Mar 27 2013 |
10492 |
497.75 |
| Mar 27 2013 |
31800 |
497.75 |
| Mar 20 2013 |
9839 |
497.75 |
| Mar 20 2013 |
31714 |
497.75 |
| Mar 13 2013 |
7432 |
497.75 |
| Mar 13 2013 |
31583 |
497.75 |
| Oct 19 2012 |
9178 |
497.75 |
| Oct 19 2012 |
30656 |
497.75 |
| Sep 23 2012 |
9032 |
497.75 |
| Sep 23 2012 |
30264 |
497.75 |
| Aug 31 2012 |
8456 |
497.75 |
| Aug 31 2012 |
29516 |
497.75 |
| Aug 24 2012 |
8313 |
497.75 |
| Aug 24 2012 |
29195 |
497.75 |
