| Jul 06 2018 |
14272 |
491.71 |
| Jul 06 2018 |
18976 |
491.71 |
| Jun 29 2018 |
14265 |
491.71 |
| Jun 29 2018 |
18985 |
491.71 |
| Jun 22 2018 |
14577 |
491.71 |
| Jun 22 2018 |
19301 |
491.71 |
| Jun 15 2018 |
14523 |
491.71 |
| Jun 15 2018 |
19374 |
491.71 |
| Jun 08 2018 |
14694 |
491.71 |
| Jun 08 2018 |
19563 |
491.71 |
| Jun 01 2018 |
12394 |
466.19 |
| Jun 01 2018 |
16782 |
466.19 |
| May 25 2018 |
12494 |
466.19 |
| May 25 2018 |
16978 |
466.19 |
| May 18 2018 |
12497 |
466.19 |
| May 18 2018 |
17040 |
466.19 |
| May 11 2018 |
12463 |
466.19 |
| May 11 2018 |
17181 |
466.19 |
| May 04 2018 |
12656 |
466.19 |
| May 04 2018 |
17362 |
466.19 |
| Apr 27 2018 |
12668 |
466.19 |
| Apr 27 2018 |
17266 |
466.19 |
| Apr 20 2018 |
12806 |
466.19 |
| Apr 20 2018 |
17343 |
466.19 |
| Apr 13 2018 |
12776 |
466.19 |
| Apr 13 2018 |
17261 |
466.19 |
| Apr 06 2018 |
12699 |
466.19 |
| Apr 06 2018 |
17361 |
466.19 |
| Mar 30 2018 |
12819 |
466.19 |
| Mar 30 2018 |
17612 |
466.19 |
| Mar 23 2018 |
12823 |
466.19 |
| Mar 23 2018 |
17780 |
466.19 |
| Mar 16 2018 |
12834 |
466.19 |
| Mar 16 2018 |
17725 |
466.19 |
| Mar 09 2018 |
12736 |
466.19 |
| Mar 09 2018 |
17687 |
466.19 |
| Mar 02 2018 |
12852 |
466.19 |
| Mar 02 2018 |
17934 |
466.19 |
| Feb 23 2018 |
12981 |
466.19 |
| Feb 23 2018 |
18092 |
466.19 |
| Feb 16 2018 |
12936 |
466.19 |
| Feb 16 2018 |
18064 |
466.19 |
| Feb 09 2018 |
12961 |
466.19 |
| Feb 09 2018 |
17892 |
466.19 |
| Feb 02 2018 |
12909 |
466.19 |
| Feb 02 2018 |
17800 |
466.19 |
| Jan 26 2018 |
12935 |
466.19 |
| Jan 26 2018 |
17830 |
466.19 |
| Jan 19 2018 |
12934 |
466.19 |
| Jan 19 2018 |
17836 |
466.19 |
| Jan 12 2018 |
12913 |
466.19 |
| Jan 12 2018 |
17834 |
466.19 |
| Jan 05 2018 |
12947 |
466.19 |
| Jan 05 2018 |
17860 |
466.19 |
| Dec 29 2017 |
12948 |
466.19 |
| Dec 29 2017 |
17861 |
466.19 |
| Dec 22 2017 |
12950 |
466.19 |
| Dec 22 2017 |
17863 |
466.19 |
| Dec 15 2017 |
12941 |
466.19 |
| Dec 15 2017 |
17856 |
466.19 |
| Dec 08 2017 |
12941 |
466.19 |
| Dec 08 2017 |
17856 |
466.19 |
| Dec 01 2017 |
12941 |
466.19 |
| Dec 01 2017 |
17856 |
466.19 |
| Nov 24 2017 |
12941 |
466.19 |
| Nov 24 2017 |
17856 |
466.19 |
| Nov 17 2017 |
12941 |
466.19 |
| Nov 17 2017 |
17857 |
466.19 |
| Nov 10 2017 |
12941 |
466.19 |
| Nov 10 2017 |
17867 |
466.19 |
| Nov 03 2017 |
12942 |
466.19 |
| Nov 03 2017 |
17868 |
466.19 |
| Oct 27 2017 |
12942 |
466.19 |
| Oct 27 2017 |
17903 |
466.19 |
| Oct 20 2017 |
12956 |
466.19 |
| Oct 20 2017 |
17841 |
466.19 |
| Oct 13 2017 |
12956 |
466.19 |
| Oct 13 2017 |
17868 |
466.19 |
| Oct 06 2017 |
12943 |
466.19 |
| Oct 06 2017 |
17864 |
466.19 |
| Sep 29 2017 |
12959 |
466.19 |
| Sep 29 2017 |
17778 |
466.19 |
| Sep 22 2017 |
12955 |
466.19 |
| Sep 22 2017 |
17949 |
466.19 |
| Sep 15 2017 |
13040 |
466.19 |
| Sep 15 2017 |
18029 |
466.19 |
| Sep 08 2017 |
13046 |
466.19 |
| Sep 08 2017 |
18147 |
466.19 |
| Sep 01 2017 |
13208 |
466.19 |
| Sep 01 2017 |
18206 |
466.19 |
| Aug 25 2017 |
13244 |
466.19 |
| Aug 25 2017 |
18579 |
466.19 |
| Aug 18 2017 |
13275 |
466.19 |
| Aug 18 2017 |
18679 |
466.19 |
| Aug 11 2017 |
13215 |
466.19 |
| Aug 11 2017 |
18705 |
466.19 |
| Aug 04 2017 |
13371 |
466.19 |
| Aug 04 2017 |
18895 |
466.19 |
| Jul 28 2017 |
13404 |
466.19 |
| Jul 28 2017 |
19015 |
466.19 |
| Jul 21 2017 |
13497 |
466.19 |
| Jul 21 2017 |
19149 |
466.19 |
| Jul 14 2017 |
13586 |
466.19 |
| Jul 14 2017 |
19216 |
466.19 |
| Jul 07 2017 |
11110 |
440.67 |
| Jul 07 2017 |
15767 |
440.67 |
| Jun 30 2017 |
11184 |
440.67 |
| Jun 30 2017 |
15814 |
440.67 |
| Jun 23 2017 |
12239 |
440.67 |
| Jun 23 2017 |
15946 |
440.67 |
| Jun 16 2017 |
12300 |
440.67 |
| Jun 16 2017 |
15928 |
440.67 |
| Jun 09 2017 |
15950 |
476.08 |
| Jun 09 2017 |
20684 |
476.08 |
| Jun 02 2017 |
12990 |
446.57 |
| Jun 02 2017 |
16899 |
446.57 |
| May 26 2017 |
13094 |
446.57 |
| May 26 2017 |
16960 |
446.57 |
| May 19 2017 |
13127 |
446.57 |
| May 19 2017 |
17153 |
446.57 |
| May 12 2017 |
13292 |
446.57 |
| May 12 2017 |
17253 |
446.57 |
| May 05 2017 |
13279 |
446.57 |
| May 05 2017 |
17226 |
446.57 |
| Apr 28 2017 |
13072 |
446.57 |
| Apr 28 2017 |
17014 |
446.57 |
| Apr 21 2017 |
13273 |
446.57 |
| Apr 21 2017 |
12295 |
439.32 |
| Apr 21 2017 |
16887 |
444.15 |
| Apr 14 2017 |
12422 |
439.32 |
| Apr 14 2017 |
13331 |
446.57 |
| Apr 14 2017 |
16925 |
444.15 |
| Apr 07 2017 |
13454 |
446.57 |
| Apr 07 2017 |
12291 |
439.32 |
| Apr 07 2017 |
16668 |
444.15 |
| Mar 31 2017 |
13803 |
446.57 |
| Mar 31 2017 |
12306 |
439.32 |
| Mar 31 2017 |
16904 |
444.15 |
| Mar 24 2017 |
12085 |
439.32 |
| Mar 24 2017 |
13649 |
446.57 |
| Mar 24 2017 |
16658 |
444.15 |
| Mar 17 2017 |
13752 |
446.57 |
| Mar 17 2017 |
12255 |
439.32 |
| Mar 17 2017 |
16790 |
444.15 |
| Mar 10 2017 |
13896 |
446.57 |
| Mar 10 2017 |
12287 |
439.32 |
| Mar 10 2017 |
16869 |
444.15 |
| Mar 03 2017 |
13790 |
446.57 |
| Mar 03 2017 |
12201 |
439.32 |
| Mar 03 2017 |
16787 |
444.15 |
| Feb 24 2017 |
13742 |
446.57 |
| Feb 24 2017 |
12308 |
439.32 |
| Feb 24 2017 |
16816 |
444.15 |
| Feb 17 2017 |
13560 |
446.57 |
| Feb 17 2017 |
12321 |
439.32 |
| Feb 17 2017 |
16883 |
444.15 |
| Feb 10 2017 |
13599 |
446.57 |
| Feb 10 2017 |
12458 |
439.32 |
| Feb 10 2017 |
16977 |
444.15 |
| Feb 03 2017 |
12426 |
439.32 |
| Feb 03 2017 |
13604 |
446.57 |
| Feb 03 2017 |
16935 |
444.15 |
| Jan 27 2017 |
13630 |
446.57 |
| Jan 27 2017 |
12403 |
439.32 |
| Jan 27 2017 |
16944 |
444.15 |
| Jan 20 2017 |
13602 |
446.57 |
| Jan 20 2017 |
12361 |
439.32 |
| Jan 20 2017 |
16894 |
444.15 |
| Jan 13 2017 |
12340 |
439.32 |
| Jan 13 2017 |
13606 |
446.57 |
| Jan 13 2017 |
16872 |
444.15 |
| Jan 06 2017 |
12340 |
439.32 |
| Jan 06 2017 |
13609 |
446.57 |
| Jan 06 2017 |
16880 |
444.15 |
| Dec 30 2016 |
13617 |
446.57 |
| Dec 30 2016 |
12340 |
439.32 |
| Dec 30 2016 |
16886 |
444.15 |
| Dec 23 2016 |
12340 |
439.32 |
| Dec 23 2016 |
13617 |
446.57 |
| Dec 23 2016 |
16886 |
444.15 |
| Dec 16 2016 |
12340 |
439.32 |
| Dec 16 2016 |
13613 |
446.57 |
| Dec 16 2016 |
16883 |
444.15 |
| Dec 09 2016 |
13619 |
446.57 |
| Dec 09 2016 |
12343 |
439.32 |
| Dec 09 2016 |
16884 |
444.15 |
| Dec 02 2016 |
13619 |
446.57 |
| Dec 02 2016 |
12343 |
439.32 |
| Dec 02 2016 |
16885 |
444.15 |
| Nov 25 2016 |
12343 |
439.32 |
| Nov 25 2016 |
13616 |
446.57 |
| Nov 25 2016 |
16882 |
444.15 |
| Nov 18 2016 |
13616 |
446.57 |
| Nov 18 2016 |
12343 |
439.32 |
| Nov 18 2016 |
16882 |
444.15 |
| Nov 11 2016 |
13616 |
446.57 |
| Nov 11 2016 |
12338 |
439.32 |
| Nov 11 2016 |
16873 |
444.15 |
| Nov 04 2016 |
13616 |
446.57 |
| Nov 04 2016 |
12338 |
439.32 |
| Nov 04 2016 |
16873 |
444.15 |
| Oct 28 2016 |
12354 |
439.32 |
| Oct 28 2016 |
13617 |
446.57 |
| Oct 28 2016 |
16890 |
444.15 |
| Oct 21 2016 |
13617 |
446.57 |
| Oct 21 2016 |
12366 |
439.32 |
| Oct 21 2016 |
16903 |
444.15 |
| Oct 14 2016 |
13578 |
446.57 |
| Oct 14 2016 |
12363 |
439.32 |
| Oct 14 2016 |
16877 |
444.15 |
| Oct 07 2016 |
12364 |
439.32 |
| Oct 07 2016 |
13597 |
446.57 |
| Oct 07 2016 |
16880 |
444.15 |
| Sep 30 2016 |
13630 |
446.57 |
| Sep 30 2016 |
12373 |
439.32 |
| Sep 30 2016 |
16900 |
444.15 |
| Sep 23 2016 |
13633 |
446.57 |
| Sep 23 2016 |
12245 |
439.32 |
| Sep 23 2016 |
16779 |
444.15 |
| Sep 16 2016 |
13707 |
446.57 |
| Sep 16 2016 |
12197 |
439.32 |
| Sep 16 2016 |
16808 |
444.15 |
| Sep 09 2016 |
13803 |
446.57 |
| Sep 09 2016 |
12317 |
439.32 |
| Sep 09 2016 |
16893 |
444.15 |
| Sep 02 2016 |
13969 |
446.57 |
| Sep 02 2016 |
12358 |
439.32 |
| Sep 02 2016 |
17046 |
444.15 |
| Aug 26 2016 |
14023 |
446.57 |
| Aug 26 2016 |
12108 |
439.32 |
| Aug 26 2016 |
16821 |
444.15 |
| Aug 19 2016 |
12137 |
439.32 |
| Aug 19 2016 |
14049 |
446.57 |
| Aug 19 2016 |
16853 |
444.15 |
| Aug 12 2016 |
14217 |
446.57 |
| Aug 12 2016 |
12159 |
439.32 |
| Aug 12 2016 |
18354 |
444.15 |
| Aug 05 2016 |
13983 |
444.69 |
| Aug 05 2016 |
12199 |
439.32 |
| Aug 05 2016 |
18372 |
443.35 |
| Jul 29 2016 |
12059 |
439.32 |
| Jul 29 2016 |
13106 |
436.07 |
| Jul 29 2016 |
17568 |
436.72 |
| Jul 22 2016 |
12183 |
439.32 |
| Jul 22 2016 |
13298 |
436.07 |
| Jul 22 2016 |
17767 |
436.72 |
| Jun 22 2016 |
12370 |
439.32 |
| Jun 22 2016 |
12655 |
427.17 |
| Jun 22 2016 |
16239 |
419.82 |
| Jun 15 2016 |
12534 |
439.32 |
| Jun 15 2016 |
11412 |
414.95 |
| Jun 15 2016 |
16423 |
419.82 |
| Jun 08 2016 |
11487 |
414.95 |
| Jun 08 2016 |
12581 |
439.32 |
| Jun 08 2016 |
16460 |
419.82 |
| Jun 01 2016 |
11503 |
414.24 |
| Jun 01 2016 |
12648 |
439.32 |
| Jun 01 2016 |
16843 |
420.51 |
| May 25 2016 |
11488 |
414.24 |
| May 25 2016 |
12650 |
439.32 |
| May 25 2016 |
16775 |
420.51 |
| May 18 2016 |
11586 |
414.24 |
| May 18 2016 |
12746 |
439.32 |
| May 18 2016 |
16900 |
420.51 |
| May 11 2016 |
12800 |
439.32 |
| May 11 2016 |
11508 |
414.24 |
| May 11 2016 |
16871 |
420.51 |
| May 04 2016 |
11420 |
414.24 |
| May 04 2016 |
12721 |
439.32 |
| May 04 2016 |
16795 |
420.51 |
| Apr 27 2016 |
11660 |
414.24 |
| Apr 27 2016 |
16128 |
414.24 |
| Apr 20 2016 |
11681 |
414.24 |
| Apr 20 2016 |
16175 |
414.24 |
| Apr 13 2016 |
11584 |
414.24 |
| Apr 13 2016 |
16159 |
414.24 |
| Apr 06 2016 |
11626 |
414.24 |
| Apr 06 2016 |
16325 |
414.24 |
| Mar 30 2016 |
11520 |
414.24 |
| Mar 30 2016 |
16186 |
414.24 |
| Mar 23 2016 |
11538 |
414.24 |
| Mar 23 2016 |
16319 |
414.24 |
| Mar 16 2016 |
11441 |
414.24 |
| Mar 16 2016 |
16257 |
414.24 |
| Mar 09 2016 |
11422 |
414.24 |
| Mar 09 2016 |
16313 |
414.24 |
| Mar 02 2016 |
11393 |
414.24 |
| Mar 02 2016 |
16214 |
414.24 |
| Feb 24 2016 |
11339 |
414.24 |
| Feb 24 2016 |
16174 |
414.24 |
| Feb 17 2016 |
11399 |
414.24 |
| Feb 17 2016 |
16318 |
414.24 |
| Feb 10 2016 |
11420 |
414.24 |
| Feb 10 2016 |
16313 |
414.24 |
| Feb 03 2016 |
11417 |
414.24 |
| Feb 03 2016 |
16341 |
414.24 |
| Jan 27 2016 |
11409 |
414.24 |
| Jan 27 2016 |
16360 |
414.24 |
| Jan 20 2016 |
11445 |
414.24 |
| Jan 20 2016 |
16362 |
414.24 |
| Jan 13 2016 |
11471 |
414.24 |
| Jan 13 2016 |
16384 |
414.24 |
| Jan 06 2016 |
11478 |
414.24 |
| Jan 06 2016 |
16392 |
414.24 |
| Dec 30 2015 |
11474 |
414.24 |
| Dec 30 2015 |
16387 |
414.24 |
| Dec 23 2015 |
11474 |
414.24 |
| Dec 23 2015 |
16387 |
414.24 |
| Dec 16 2015 |
11474 |
414.24 |
| Dec 16 2015 |
16387 |
414.24 |
| Dec 09 2015 |
11483 |
414.24 |
| Dec 09 2015 |
16391 |
414.24 |
| Dec 02 2015 |
11484 |
414.24 |
| Dec 02 2015 |
16392 |
414.24 |
| Nov 25 2015 |
11484 |
414.24 |
| Nov 25 2015 |
16393 |
414.24 |
| Nov 18 2015 |
11484 |
414.24 |
| Nov 18 2015 |
16392 |
414.24 |
| Nov 11 2015 |
11484 |
414.24 |
| Nov 11 2015 |
16383 |
414.24 |
| Nov 04 2015 |
11484 |
414.24 |
| Nov 04 2015 |
16383 |
414.24 |
| Oct 28 2015 |
11469 |
414.24 |
| Oct 28 2015 |
16363 |
414.24 |
| Oct 21 2015 |
11485 |
414.24 |
| Oct 21 2015 |
16350 |
414.24 |
| Oct 14 2015 |
11497 |
414.24 |
| Oct 14 2015 |
16358 |
414.24 |
| Oct 07 2015 |
11472 |
414.24 |
| Oct 07 2015 |
16357 |
414.24 |
| Sep 30 2015 |
11474 |
414.24 |
| Sep 30 2015 |
16375 |
414.24 |
| Sep 23 2015 |
11473 |
414.24 |
| Sep 23 2015 |
16416 |
414.24 |
| Sep 16 2015 |
11469 |
414.24 |
| Sep 16 2015 |
16364 |
414.24 |
| Sep 09 2015 |
11473 |
414.24 |
| Sep 09 2015 |
16323 |
414.24 |
| Sep 02 2015 |
11402 |
414.24 |
| Sep 02 2015 |
16304 |
414.24 |
| Aug 26 2015 |
11565 |
414.24 |
| Aug 26 2015 |
16461 |
414.24 |
| Aug 19 2015 |
11598 |
414.24 |
| Aug 19 2015 |
16661 |
414.24 |
| Aug 12 2015 |
11641 |
414.24 |
| Aug 12 2015 |
16715 |
414.24 |
| Aug 05 2015 |
10229 |
400.89 |
| Aug 05 2015 |
14760 |
400.89 |
| Jul 29 2015 |
9395 |
391.59 |
| Jul 29 2015 |
13608 |
391.59 |
| Jul 22 2015 |
9365 |
391.59 |
| Jul 22 2015 |
13605 |
391.59 |
| May 27 2015 |
12527 |
420.54 |
| May 27 2015 |
18317 |
420.54 |
| May 20 2015 |
12596 |
420.54 |
| May 20 2015 |
18373 |
420.54 |
| May 13 2015 |
12724 |
420.54 |
| May 13 2015 |
18462 |
420.54 |
| May 06 2015 |
12582 |
420.54 |
| May 06 2015 |
18113 |
420.54 |
| Apr 29 2015 |
12760 |
420.54 |
| Apr 29 2015 |
18362 |
420.54 |
| Apr 22 2015 |
12826 |
420.54 |
| Apr 22 2015 |
18450 |
420.54 |
| Apr 15 2015 |
12679 |
420.54 |
| Apr 15 2015 |
18357 |
420.54 |
| Apr 08 2015 |
12691 |
420.54 |
| Apr 08 2015 |
18448 |
420.54 |
| Apr 01 2015 |
12821 |
420.54 |
| Apr 01 2015 |
18790 |
420.54 |
| Mar 25 2015 |
12401 |
420.54 |
| Mar 25 2015 |
18239 |
420.54 |
| Mar 18 2015 |
12058 |
420.54 |
| Mar 18 2015 |
17791 |
420.54 |
| Mar 11 2015 |
12299 |
420.54 |
| Mar 11 2015 |
18305 |
420.54 |
| Mar 04 2015 |
12487 |
420.54 |
| Mar 04 2015 |
18506 |
420.54 |
| Feb 25 2015 |
12504 |
420.54 |
| Feb 25 2015 |
18490 |
420.54 |
| Feb 18 2015 |
12582 |
420.54 |
| Feb 18 2015 |
18542 |
420.54 |
| Feb 11 2015 |
12600 |
420.54 |
| Feb 11 2015 |
18563 |
420.54 |
| Feb 04 2015 |
12643 |
420.54 |
| Feb 04 2015 |
18591 |
420.54 |
| Jan 28 2015 |
12623 |
420.54 |
| Jan 28 2015 |
18593 |
420.54 |
| Jan 21 2015 |
12635 |
420.54 |
| Jan 21 2015 |
18597 |
420.54 |
| Jan 14 2015 |
12656 |
420.54 |
| Jan 14 2015 |
18616 |
420.54 |
| Jan 07 2015 |
12656 |
420.54 |
| Jan 07 2015 |
18596 |
420.54 |
| Dec 31 2014 |
12656 |
420.54 |
| Dec 31 2014 |
18605 |
420.54 |
| Dec 24 2014 |
12656 |
420.54 |
| Dec 24 2014 |
18605 |
420.54 |
| Dec 17 2014 |
12656 |
420.54 |
| Dec 17 2014 |
18599 |
420.54 |
| Dec 10 2014 |
12656 |
420.54 |
| Dec 10 2014 |
18599 |
420.54 |
| Dec 03 2014 |
12656 |
420.54 |
| Dec 03 2014 |
18600 |
420.54 |
| Nov 26 2014 |
12656 |
420.54 |
| Nov 26 2014 |
18600 |
420.54 |
| Nov 19 2014 |
12656 |
420.54 |
| Nov 19 2014 |
18599 |
420.54 |
| Nov 12 2014 |
12656 |
420.54 |
| Nov 12 2014 |
18600 |
420.54 |
| Nov 05 2014 |
12656 |
420.54 |
| Nov 05 2014 |
18600 |
420.54 |
| Oct 29 2014 |
12652 |
420.54 |
| Oct 29 2014 |
18597 |
420.54 |
| Oct 22 2014 |
12637 |
420.54 |
| Oct 22 2014 |
18616 |
420.54 |
| Oct 15 2014 |
12578 |
420.54 |
| Oct 15 2014 |
18566 |
420.54 |
| Oct 08 2014 |
12574 |
420.54 |
| Oct 08 2014 |
18547 |
420.54 |
| Oct 01 2014 |
12583 |
420.54 |
| Oct 01 2014 |
18571 |
420.54 |
| Sep 24 2014 |
12656 |
420.54 |
| Sep 24 2014 |
18574 |
420.54 |
| Sep 17 2014 |
12576 |
420.54 |
| Sep 17 2014 |
18549 |
420.54 |
| Sep 10 2014 |
12580 |
420.54 |
| Sep 10 2014 |
18562 |
420.54 |
| Sep 03 2014 |
12591 |
420.54 |
| Sep 03 2014 |
18605 |
420.54 |
| Aug 27 2014 |
12510 |
420.54 |
| Aug 27 2014 |
18650 |
420.54 |
| Aug 20 2014 |
12516 |
420.54 |
| Aug 20 2014 |
18660 |
420.54 |
| Aug 13 2014 |
12497 |
420.54 |
| Aug 13 2014 |
18707 |
420.54 |
| Aug 06 2014 |
12635 |
420.54 |
| Aug 06 2014 |
18781 |
420.54 |
| Jul 30 2014 |
12662 |
420.54 |
| Jul 30 2014 |
18921 |
420.54 |
| Jul 23 2014 |
12590 |
420.54 |
| Jul 23 2014 |
18802 |
420.54 |
| Jul 16 2014 |
12734 |
420.54 |
| Jul 16 2014 |
18806 |
420.54 |
| Jul 09 2014 |
12769 |
420.54 |
| Jul 09 2014 |
18777 |
420.54 |
| Jul 02 2014 |
12851 |
420.54 |
| Jul 02 2014 |
18954 |
420.54 |
| Jun 25 2014 |
12946 |
420.54 |
| Jun 25 2014 |
19009 |
420.54 |
| Jun 18 2014 |
12994 |
420.54 |
| Jun 18 2014 |
19028 |
420.54 |
| Jun 11 2014 |
12940 |
420.54 |
| Jun 11 2014 |
19230 |
420.54 |
| May 28 2014 |
8930 |
373.38 |
| May 28 2014 |
12791 |
373.38 |
| May 21 2014 |
8999 |
373.38 |
| May 21 2014 |
12839 |
373.38 |
| May 14 2014 |
9083 |
373.38 |
| May 14 2014 |
12898 |
373.38 |
| May 07 2014 |
8961 |
373.38 |
| May 07 2014 |
12715 |
373.38 |
| Apr 30 2014 |
9282 |
373.38 |
| Apr 30 2014 |
13084 |
373.38 |
| Apr 23 2014 |
9384 |
373.38 |
| Apr 23 2014 |
13264 |
373.38 |
| Apr 16 2014 |
9344 |
373.38 |
| Apr 16 2014 |
13195 |
373.38 |
| Apr 09 2014 |
9435 |
373.38 |
| Apr 09 2014 |
13396 |
373.38 |
| Apr 02 2014 |
9539 |
373.38 |
| Apr 02 2014 |
13112 |
373.38 |
| Mar 26 2014 |
9741 |
373.38 |
| Mar 26 2014 |
13134 |
373.38 |
| Mar 19 2014 |
9807 |
373.38 |
| Mar 19 2014 |
13188 |
373.38 |
| Mar 12 2014 |
9816 |
373.38 |
| Mar 12 2014 |
13221 |
373.38 |
| Mar 05 2014 |
9826 |
373.38 |
| Mar 05 2014 |
13166 |
373.38 |
| Feb 26 2014 |
9837 |
373.38 |
| Feb 26 2014 |
13190 |
373.38 |
| Feb 19 2014 |
9867 |
373.38 |
| Feb 19 2014 |
13222 |
373.38 |
| Feb 12 2014 |
9901 |
373.38 |
| Feb 12 2014 |
13236 |
373.38 |
| Feb 05 2014 |
9993 |
373.38 |
| Feb 05 2014 |
13317 |
373.38 |
| Jan 29 2014 |
10063 |
373.38 |
| Jan 29 2014 |
13341 |
373.38 |
| Jan 22 2014 |
10062 |
373.38 |
| Jan 22 2014 |
13293 |
373.38 |
| Jan 15 2014 |
10098 |
373.38 |
| Jan 15 2014 |
13324 |
373.38 |
| Jan 08 2014 |
10114 |
373.38 |
| Jan 08 2014 |
13307 |
373.38 |
| Jan 01 2014 |
10114 |
373.38 |
| Jan 01 2014 |
13307 |
373.38 |
| Dec 25 2013 |
10114 |
373.38 |
| Dec 25 2013 |
13307 |
373.38 |
| Dec 18 2013 |
10114 |
373.38 |
| Dec 18 2013 |
13307 |
373.38 |
| Dec 11 2013 |
10114 |
373.38 |
| Dec 11 2013 |
13308 |
373.38 |
| Dec 04 2013 |
10114 |
373.38 |
| Dec 04 2013 |
13309 |
373.38 |
| Nov 27 2013 |
10114 |
373.38 |
| Nov 27 2013 |
13309 |
373.38 |
| Nov 20 2013 |
10114 |
373.38 |
| Nov 20 2013 |
13310 |
373.38 |
| Nov 13 2013 |
10114 |
373.38 |
| Nov 13 2013 |
13310 |
373.38 |
| Nov 06 2013 |
10114 |
373.38 |
| Nov 06 2013 |
13310 |
373.38 |
| Oct 30 2013 |
10113 |
373.38 |
| Oct 30 2013 |
13309 |
373.38 |
| Oct 23 2013 |
10113 |
373.38 |
| Oct 23 2013 |
13309 |
373.38 |
| Oct 16 2013 |
10097 |
373.38 |
| Oct 16 2013 |
13307 |
373.38 |
| Oct 09 2013 |
10093 |
373.38 |
| Oct 09 2013 |
13244 |
373.38 |
| Oct 02 2013 |
10080 |
373.38 |
| Oct 02 2013 |
13248 |
373.38 |
| Sep 25 2013 |
10016 |
373.38 |
| Sep 25 2013 |
13210 |
373.38 |
| Sep 18 2013 |
9982 |
373.38 |
| Sep 18 2013 |
13097 |
373.38 |
| Sep 11 2013 |
9957 |
373.38 |
| Sep 11 2013 |
13037 |
373.38 |
| Sep 04 2013 |
9975 |
373.38 |
| Sep 04 2013 |
13093 |
373.38 |
| Aug 28 2013 |
9962 |
373.38 |
| Aug 28 2013 |
13094 |
373.38 |
| Aug 21 2013 |
10021 |
373.38 |
| Aug 21 2013 |
13153 |
373.38 |
| Aug 14 2013 |
10053 |
373.38 |
| Aug 14 2013 |
12916 |
373.38 |
| Aug 07 2013 |
10210 |
373.38 |
| Aug 07 2013 |
13042 |
373.38 |
| Jul 31 2013 |
10308 |
373.38 |
| Jul 31 2013 |
13133 |
373.38 |
| Jul 24 2013 |
10398 |
373.38 |
| Jul 24 2013 |
13212 |
373.38 |
| Jul 17 2013 |
10451 |
373.38 |
| Jul 17 2013 |
13244 |
373.38 |
| Jul 10 2013 |
10571 |
373.38 |
| Jul 10 2013 |
13386 |
373.38 |
| Jul 03 2013 |
9231 |
357.99 |
| Jul 03 2013 |
11532 |
357.99 |
| Jun 26 2013 |
9422 |
357.99 |
| Jun 26 2013 |
11669 |
357.99 |
| Jun 19 2013 |
9542 |
357.99 |
| Jun 19 2013 |
11666 |
357.99 |
| Jun 12 2013 |
9613 |
357.99 |
| Jun 12 2013 |
11829 |
357.99 |
| Jun 05 2013 |
8121 |
342.6 |
| Jun 05 2013 |
9966 |
342.6 |
| May 29 2013 |
8175 |
342.6 |
| May 29 2013 |
9984 |
342.6 |
| May 22 2013 |
8333 |
342.6 |
| May 22 2013 |
10200 |
342.6 |
| May 15 2013 |
8402 |
342.6 |
| May 15 2013 |
10248 |
342.6 |
| May 08 2013 |
8366 |
342.6 |
| May 08 2013 |
10185 |
342.6 |
| May 01 2013 |
8468 |
342.6 |
| May 01 2013 |
10287 |
342.6 |
| Apr 24 2013 |
8475 |
342.6 |
| Apr 24 2013 |
10280 |
342.6 |
| Apr 17 2013 |
8532 |
342.6 |
| Apr 17 2013 |
10366 |
342.6 |
| Apr 10 2013 |
8451 |
342.6 |
| Apr 10 2013 |
10389 |
342.6 |
| Apr 03 2013 |
8424 |
342.6 |
| Apr 03 2013 |
10419 |
342.6 |
| Mar 27 2013 |
8435 |
342.6 |
| Mar 27 2013 |
10439 |
342.6 |
| Mar 20 2013 |
8332 |
342.6 |
| Mar 20 2013 |
10443 |
342.6 |
| Mar 13 2013 |
10458 |
342.6 |
| Oct 19 2012 |
7181 |
342.6 |
| Oct 19 2012 |
9267 |
342.6 |
| Sep 23 2012 |
7143 |
342.6 |
| Sep 23 2012 |
9229 |
342.6 |
| Aug 31 2012 |
6966 |
342.6 |
| Aug 31 2012 |
9079 |
342.6 |
| Aug 24 2012 |
6900 |
342.6 |
| Aug 24 2012 |
9038 |
342.6 |
