Jul 22 2016 |
12590 |
443.2 |
Jul 22 2016 |
18694 |
443.2 |
Jun 22 2016 |
11972 |
435.42 |
Jun 22 2016 |
18557 |
435.42 |
Jun 15 2016 |
12143 |
435.42 |
Jun 15 2016 |
18776 |
435.42 |
Jun 08 2016 |
12186 |
435.42 |
Jun 08 2016 |
18827 |
435.42 |
Jun 01 2016 |
12245 |
435.42 |
Jun 01 2016 |
19139 |
435.42 |
May 25 2016 |
10442 |
418.83 |
May 25 2016 |
16525 |
418.83 |
May 18 2016 |
10527 |
418.83 |
May 18 2016 |
16650 |
418.83 |
May 11 2016 |
10551 |
418.83 |
May 11 2016 |
16624 |
418.83 |
May 04 2016 |
10484 |
418.83 |
May 04 2016 |
16555 |
418.83 |
Apr 27 2016 |
10706 |
418.83 |
Apr 27 2016 |
16825 |
418.83 |
Apr 20 2016 |
10654 |
418.83 |
Apr 20 2016 |
16850 |
418.83 |
Apr 13 2016 |
10891 |
418.83 |
Apr 13 2016 |
16801 |
418.83 |
Apr 06 2016 |
11114 |
418.83 |
Apr 06 2016 |
16985 |
418.83 |
Mar 30 2016 |
10753 |
416.55 |
Mar 30 2016 |
16508 |
416.55 |
Mar 23 2016 |
10976 |
416.55 |
Mar 23 2016 |
16639 |
416.55 |
Mar 16 2016 |
11059 |
416.55 |
Mar 16 2016 |
16594 |
416.55 |
Mar 09 2016 |
11111 |
416.55 |
Mar 09 2016 |
16641 |
416.55 |
Mar 02 2016 |
10973 |
416.55 |
Mar 02 2016 |
16543 |
416.55 |
Feb 24 2016 |
10983 |
416.55 |
Feb 24 2016 |
16507 |
416.55 |
Feb 17 2016 |
11115 |
416.55 |
Feb 17 2016 |
16655 |
416.55 |
Feb 10 2016 |
11089 |
416.55 |
Feb 10 2016 |
16646 |
416.55 |
Feb 03 2016 |
11113 |
416.55 |
Feb 03 2016 |
16661 |
416.55 |
Jan 27 2016 |
11151 |
416.55 |
Jan 27 2016 |
16687 |
416.55 |
Jan 20 2016 |
11140 |
416.55 |
Jan 20 2016 |
16689 |
416.55 |
Jan 13 2016 |
11151 |
416.55 |
Jan 13 2016 |
16714 |
416.55 |
Jan 06 2016 |
11151 |
416.55 |
Jan 06 2016 |
16721 |
416.55 |
Dec 30 2015 |
11151 |
416.55 |
Dec 30 2015 |
16718 |
416.55 |
Dec 23 2015 |
11152 |
416.55 |
Dec 23 2015 |
16717 |
416.55 |
Dec 16 2015 |
11152 |
416.55 |
Dec 16 2015 |
16717 |
416.55 |
Dec 09 2015 |
11152 |
416.55 |
Dec 09 2015 |
16721 |
416.55 |
Dec 02 2015 |
11153 |
416.55 |
Dec 02 2015 |
16722 |
416.55 |
Nov 25 2015 |
11153 |
416.55 |
Nov 25 2015 |
16723 |
416.55 |
Nov 18 2015 |
11152 |
416.55 |
Nov 18 2015 |
16722 |
416.55 |
Nov 11 2015 |
11142 |
416.55 |
Nov 11 2015 |
16716 |
416.55 |
Nov 04 2015 |
11142 |
416.55 |
Nov 04 2015 |
16716 |
416.55 |
Oct 28 2015 |
11143 |
416.55 |
Oct 28 2015 |
16695 |
416.55 |
Oct 21 2015 |
11106 |
416.55 |
Oct 21 2015 |
16678 |
416.55 |
Oct 14 2015 |
11098 |
416.55 |
Oct 14 2015 |
16686 |
416.55 |
Oct 07 2015 |
11121 |
416.55 |
Oct 07 2015 |
16692 |
416.55 |
Sep 30 2015 |
11129 |
416.55 |
Sep 30 2015 |
16709 |
416.55 |
Sep 23 2015 |
11190 |
416.55 |
Sep 23 2015 |
16755 |
416.55 |
Sep 16 2015 |
11079 |
416.55 |
Sep 16 2015 |
16700 |
416.55 |
Sep 09 2015 |
11044 |
416.55 |
Sep 09 2015 |
16657 |
416.55 |
Sep 02 2015 |
11115 |
416.55 |
Sep 02 2015 |
16627 |
416.55 |
Aug 26 2015 |
11259 |
416.55 |
Aug 26 2015 |
16785 |
416.55 |
Aug 19 2015 |
11456 |
416.55 |
Aug 19 2015 |
16973 |
416.55 |
Aug 12 2015 |
11472 |
416.55 |
Aug 12 2015 |
17056 |
416.55 |
Aug 05 2015 |
11547 |
416.55 |
Aug 05 2015 |
17040 |
416.55 |
Jul 29 2015 |
11602 |
416.55 |
Jul 29 2015 |
17238 |
416.55 |
Jul 22 2015 |
10629 |
407.67 |
Jul 22 2015 |
15907 |
407.67 |
Jul 15 2015 |
10854 |
407.67 |
Jul 15 2015 |
16021 |
407.67 |
Jul 08 2015 |
10214 |
401.45 |
Jul 08 2015 |
15245 |
401.45 |
Jul 01 2015 |
10266 |
401.45 |
Jul 01 2015 |
15326 |
401.45 |
Jun 24 2015 |
9368 |
392.72 |
Jun 24 2015 |
14170 |
392.72 |
Jun 17 2015 |
9372 |
392.72 |
Jun 17 2015 |
14232 |
392.72 |
Jun 10 2015 |
9411 |
392.72 |
Jun 10 2015 |
14193 |
392.72 |
Jun 03 2015 |
8660 |
384.22 |
Jun 03 2015 |
13145 |
384.22 |
Jun 04 2014 |
12341 |
409.74 |
Jun 04 2014 |
17872 |
409.74 |
May 28 2014 |
10482 |
390.14 |
May 28 2014 |
15031 |
390.14 |
May 21 2014 |
10565 |
390.14 |
May 21 2014 |
15098 |
390.14 |
May 14 2014 |
10660 |
390.14 |
May 14 2014 |
15190 |
390.14 |
May 07 2014 |
10505 |
390.14 |
May 07 2014 |
14984 |
390.14 |
Apr 30 2014 |
9829 |
379.31 |
Apr 30 2014 |
13871 |
379.31 |
Apr 23 2014 |
9922 |
379.31 |
Apr 23 2014 |
14089 |
379.31 |
Apr 16 2014 |
9866 |
379.31 |
Apr 16 2014 |
14001 |
379.31 |
Apr 09 2014 |
8678 |
365.33 |
Apr 09 2014 |
12310 |
365.33 |
Apr 02 2014 |
7027 |
345.03 |
Apr 02 2014 |
9612 |
345.03 |
Mar 26 2014 |
7211 |
345.03 |
Mar 26 2014 |
9706 |
345.03 |
Mar 19 2014 |
7270 |
345.03 |
Mar 19 2014 |
9737 |
345.03 |
Mar 12 2014 |
7314 |
345.03 |
Mar 12 2014 |
9827 |
345.03 |
Mar 05 2014 |
7317 |
345.03 |
Mar 05 2014 |
9800 |
345.03 |
Feb 26 2014 |
7347 |
345.03 |
Feb 26 2014 |
9837 |
345.03 |
Feb 19 2014 |
7391 |
345.03 |
Feb 19 2014 |
9876 |
345.03 |
Feb 12 2014 |
7399 |
345.03 |
Feb 12 2014 |
9894 |
345.03 |
Feb 05 2014 |
7488 |
345.03 |
Feb 05 2014 |
9961 |
345.03 |
Jan 29 2014 |
7539 |
345.03 |
Jan 29 2014 |
9979 |
345.03 |
Jan 22 2014 |
7541 |
345.03 |
Jan 22 2014 |
9955 |
345.03 |
Jan 15 2014 |
7575 |
345.03 |
Jan 15 2014 |
9985 |
345.03 |
Jan 08 2014 |
7581 |
345.03 |
Jan 08 2014 |
9985 |
345.03 |
Jan 01 2014 |
7582 |
345.03 |
Jan 01 2014 |
9985 |
345.03 |
Dec 25 2013 |
7582 |
345.03 |
Dec 25 2013 |
9987 |
345.03 |
Dec 18 2013 |
7582 |
345.03 |
Dec 18 2013 |
9987 |
345.03 |
Dec 11 2013 |
7582 |
345.03 |
Dec 11 2013 |
9986 |
345.03 |
Dec 04 2013 |
7583 |
345.03 |
Dec 04 2013 |
9987 |
345.03 |
Nov 27 2013 |
7583 |
345.03 |
Nov 27 2013 |
9987 |
345.03 |
Nov 20 2013 |
7583 |
345.03 |
Nov 20 2013 |
9988 |
345.03 |
Nov 13 2013 |
7583 |
345.03 |
Nov 13 2013 |
9988 |
345.03 |
Nov 06 2013 |
7583 |
345.03 |
Nov 06 2013 |
9988 |
345.03 |
Oct 30 2013 |
7583 |
345.03 |
Oct 30 2013 |
9988 |
345.03 |
Oct 23 2013 |
7582 |
345.03 |
Oct 23 2013 |
9986 |
345.03 |
Oct 16 2013 |
7570 |
345.03 |
Oct 16 2013 |
9992 |
345.03 |
Oct 09 2013 |
7566 |
345.03 |
Oct 09 2013 |
9966 |
345.03 |
Oct 02 2013 |
7563 |
345.03 |
Oct 02 2013 |
9962 |
345.03 |
Sep 25 2013 |
7508 |
345.03 |
Sep 25 2013 |
9930 |
345.03 |
Sep 18 2013 |
7496 |
345.03 |
Sep 18 2013 |
9878 |
345.03 |
Sep 11 2013 |
7479 |
345.03 |
Sep 11 2013 |
9816 |
345.03 |
Sep 04 2013 |
7503 |
345.03 |
Sep 04 2013 |
9846 |
345.03 |
Aug 28 2013 |
7530 |
345.03 |
Aug 28 2013 |
9867 |
345.03 |
Aug 21 2013 |
7566 |
345.03 |
Aug 21 2013 |
9925 |
345.03 |
Aug 14 2013 |
7613 |
345.03 |
Aug 14 2013 |
9677 |
345.03 |
Aug 07 2013 |
7729 |
345.03 |
Aug 07 2013 |
9799 |
345.03 |
Jul 31 2013 |
7796 |
345.03 |
Jul 31 2013 |
9859 |
345.03 |
Jul 24 2013 |
7861 |
345.03 |
Jul 24 2013 |
9889 |
345.03 |
Jul 17 2013 |
7893 |
345.03 |
Jul 17 2013 |
9903 |
345.03 |
Jul 10 2013 |
8001 |
345.03 |
Jul 10 2013 |
10027 |
345.03 |
Jul 03 2013 |
8098 |
345.03 |
Jul 03 2013 |
10023 |
345.03 |
Jun 26 2013 |
8281 |
345.03 |
Jun 26 2013 |
10146 |
345.03 |
Jun 19 2013 |
8375 |
345.03 |
Jun 19 2013 |
10162 |
345.03 |
Jun 12 2013 |
9897 |
360.87 |
Jun 12 2013 |
12154 |
360.87 |
Jun 05 2013 |
8538 |
347.47 |
Jun 05 2013 |
10515 |
347.47 |
May 29 2013 |
8586 |
347.47 |
May 29 2013 |
10531 |
347.47 |
May 22 2013 |
8748 |
347.47 |
May 22 2013 |
10752 |
347.47 |
May 15 2013 |
8833 |
347.47 |
May 15 2013 |
10798 |
347.47 |
May 08 2013 |
8810 |
347.69 |
May 08 2013 |
10778 |
347.69 |
May 01 2013 |
10151 |
381.49 |
May 01 2013 |
8935 |
347.69 |
May 01 2013 |
11894 |
356.14 |
Apr 24 2013 |
9902 |
381.49 |
Apr 24 2013 |
15089 |
381.49 |
Apr 17 2013 |
9993 |
381.49 |
Apr 17 2013 |
15179 |
381.49 |
Apr 10 2013 |
9972 |
381.49 |
Apr 10 2013 |
15129 |
381.49 |
Apr 03 2013 |
9984 |
381.49 |
Apr 03 2013 |
15097 |
381.49 |
Mar 27 2013 |
10237 |
381.49 |
Mar 27 2013 |
15197 |
381.49 |
Mar 20 2013 |
10201 |
381.49 |
Mar 20 2013 |
15129 |
381.49 |
Mar 13 2013 |
15132 |
381.49 |
Oct 19 2012 |
9554 |
381.49 |
Oct 19 2012 |
11751 |
364.7 |
Sep 23 2012 |
9478 |
381.49 |
Sep 23 2012 |
11702 |
364.7 |
Aug 31 2012 |
9146 |
381.49 |
Aug 31 2012 |
11519 |
364.7 |
Aug 24 2012 |
9059 |
381.49 |
Aug 24 2012 |
11446 |
364.7 |
Aug 10 2012 |
8848 |
381.49 |
Aug 10 2012 |
11258 |
364.7 |
Aug 03 2012 |
8705 |
381.49 |
Aug 03 2012 |
11151 |
364.7 |
Jul 27 2012 |
8632 |
381.49 |
Jul 27 2012 |
10999 |
364.7 |
Jul 06 2012 |
8365 |
381.49 |
Jul 06 2012 |
10780 |
364.7 |
Jun 22 2012 |
8252 |
381.49 |
Jun 22 2012 |
10332 |
364.7 |
Jun 15 2012 |
8144 |
381.49 |
Jun 15 2012 |
10759 |
364.7 |
Jun 08 2012 |
7990 |
381.49 |
Jun 08 2012 |
10713 |
364.7 |
Jun 01 2012 |
9045 |
347.9 |
May 25 2012 |
8431 |
347.9 |
May 18 2012 |
8558 |
347.9 |
May 11 2012 |
8594 |
347.9 |
May 04 2012 |
8433 |
347.9 |
Apr 27 2012 |
8327 |
347.9 |
Apr 13 2012 |
7803 |
347.9 |
Apr 06 2012 |
7668 |
347.9 |
Mar 27 2012 |
7559 |
347.9 |
Apr 30 2010 |
2673 |
309.74 |
Apr 15 2010 |
1001 |
309.74 |
Apr 15 2010 |
2575 |
309.74 |
Apr 02 2010 |
843 |
309.74 |
Apr 02 2010 |
2224 |
309.74 |
Aug 30 2009 |
671 |
309.74 |
Aug 30 2009 |
1423 |
309.74 |
Aug 15 2009 |
671 |
309.74 |
Aug 15 2009 |
1439 |
309.74 |
Aug 01 2009 |
663 |
309.74 |
Aug 01 2009 |
1443 |
309.74 |
Jul 15 2009 |
657 |
309.74 |
Jul 15 2009 |
1449 |
309.74 |
Jul 01 2009 |
661 |
309.74 |
Jul 01 2009 |
1334 |
309.74 |
Jun 15 2009 |
1354 |
309.74 |
Jun 01 2009 |
657 |
309.74 |
Jun 01 2009 |
1282 |
309.74 |
May 15 2009 |
657 |
309.74 |
May 15 2009 |
1315 |
309.74 |