| Mar 01 2020 |
10253 |
409.5 |
| Feb 01 2020 |
10191 |
409.5 |
| Jan 01 2020 |
10216 |
409.5 |
| Dec 01 2019 |
10201 |
409.5 |
| Nov 01 2019 |
9230 |
409.5 |
| Oct 01 2019 |
9201 |
409.5 |
| Sep 01 2019 |
9182 |
409.5 |
| Aug 01 2019 |
9241 |
409.5 |
| Jul 01 2019 |
9288 |
409.5 |
| Jun 01 2019 |
9172 |
409.5 |
| May 01 2019 |
8898 |
409.5 |
| Apr 19 2019 |
15389 |
504.39 |
| Apr 19 2019 |
21312 |
504.39 |
| Apr 18 2019 |
15397 |
504.39 |
| Apr 12 2019 |
15400 |
504.39 |
| Apr 12 2019 |
21425 |
504.39 |
| Apr 05 2019 |
14847 |
504.39 |
| Apr 05 2019 |
20892 |
504.39 |
| Apr 01 2019 |
9025 |
409.5 |
| Mar 29 2019 |
14729 |
504.39 |
| Mar 29 2019 |
20695 |
504.39 |
| Mar 22 2019 |
14461 |
504.39 |
| Mar 22 2019 |
20393 |
504.39 |
| Mar 15 2019 |
14572 |
504.39 |
| Mar 15 2019 |
20362 |
504.39 |
| Mar 08 2019 |
14347 |
504.39 |
| Mar 08 2019 |
20099 |
504.39 |
| Mar 01 2019 |
8866 |
409.5 |
| Mar 01 2019 |
14443 |
504.39 |
| Mar 01 2019 |
20173 |
504.39 |
| Feb 22 2019 |
14511 |
504.39 |
| Feb 22 2019 |
20249 |
504.39 |
| Feb 15 2019 |
14405 |
504.39 |
| Feb 15 2019 |
20038 |
504.39 |
| Feb 08 2019 |
14351 |
504.39 |
| Feb 08 2019 |
19833 |
504.39 |
| Feb 01 2019 |
8791 |
409.5 |
| Feb 01 2019 |
14356 |
504.39 |
| Feb 01 2019 |
19842 |
504.39 |
| Jan 25 2019 |
14386 |
504.39 |
| Jan 25 2019 |
19876 |
504.39 |
| Jan 18 2019 |
14450 |
504.39 |
| Jan 18 2019 |
19905 |
504.39 |
| Jan 11 2019 |
14450 |
504.39 |
| Jan 11 2019 |
19884 |
504.39 |
| Jan 04 2019 |
14451 |
504.39 |
| Jan 04 2019 |
19895 |
504.39 |
| Jan 01 2019 |
7089 |
409.5 |
| Dec 28 2018 |
14451 |
504.39 |
| Dec 28 2018 |
19895 |
504.39 |
| Dec 21 2018 |
14451 |
504.39 |
| Dec 21 2018 |
19895 |
504.39 |
| Dec 14 2018 |
14451 |
504.39 |
| Dec 14 2018 |
19895 |
504.39 |
| Dec 07 2018 |
14451 |
504.39 |
| Dec 07 2018 |
19888 |
504.39 |
| Dec 01 2018 |
8751 |
409.5 |
| Nov 30 2018 |
14451 |
504.39 |
| Nov 30 2018 |
19888 |
504.39 |
| Nov 23 2018 |
14451 |
504.39 |
| Nov 23 2018 |
19888 |
504.39 |
| Nov 16 2018 |
14451 |
504.39 |
| Nov 16 2018 |
19888 |
504.39 |
| Nov 09 2018 |
14452 |
504.39 |
| Nov 09 2018 |
19889 |
504.39 |
| Nov 02 2018 |
14452 |
504.39 |
| Nov 02 2018 |
19852 |
504.39 |
| Nov 01 2018 |
7056 |
409.5 |
| Oct 26 2018 |
14446 |
504.39 |
| Oct 26 2018 |
19846 |
504.39 |
| Oct 19 2018 |
14468 |
504.39 |
| Oct 19 2018 |
19865 |
504.39 |
| Oct 12 2018 |
14413 |
504.39 |
| Oct 12 2018 |
19799 |
504.39 |
| Oct 05 2018 |
14432 |
504.39 |
| Oct 05 2018 |
19928 |
504.39 |
| Oct 01 2018 |
7168 |
409.5 |
| Sep 28 2018 |
14100 |
504.39 |
| Sep 28 2018 |
19452 |
504.39 |
| Sep 21 2018 |
14057 |
504.39 |
| Sep 21 2018 |
19424 |
504.39 |
| Sep 14 2018 |
14125 |
504.39 |
| Sep 14 2018 |
19484 |
504.39 |
| Sep 07 2018 |
14378 |
504.39 |
| Sep 07 2018 |
19853 |
504.39 |
| Sep 01 2018 |
6840 |
409.5 |
| Aug 31 2018 |
14409 |
504.39 |
| Aug 31 2018 |
19932 |
504.39 |
| Aug 24 2018 |
14459 |
504.39 |
| Aug 24 2018 |
19909 |
504.39 |
| Aug 17 2018 |
14386 |
504.39 |
| Aug 17 2018 |
20157 |
504.39 |
| Aug 10 2018 |
14400 |
504.39 |
| Aug 10 2018 |
20253 |
504.39 |
| Aug 03 2018 |
14593 |
504.39 |
| Aug 03 2018 |
20450 |
504.39 |
| Aug 01 2018 |
6595 |
409.5 |
| Jul 27 2018 |
14776 |
504.39 |
| Jul 27 2018 |
20523 |
504.39 |
| Jul 20 2018 |
14717 |
504.39 |
| Jul 20 2018 |
20773 |
504.39 |
| Jul 13 2018 |
14919 |
504.39 |
| Jul 13 2018 |
20557 |
504.39 |
| Jul 06 2018 |
14745 |
504.39 |
| Jul 06 2018 |
20350 |
504.39 |
| Jul 01 2018 |
6503 |
409.5 |
| Jun 29 2018 |
14752 |
504.39 |
| Jun 29 2018 |
20328 |
504.39 |
| Jun 22 2018 |
15016 |
504.39 |
| Jun 22 2018 |
20644 |
504.39 |
| Jun 15 2018 |
15132 |
504.39 |
| Jun 15 2018 |
20692 |
504.39 |
| Jun 08 2018 |
15216 |
504.39 |
| Jun 08 2018 |
20907 |
504.39 |
| Jun 01 2018 |
6235 |
409.5 |
| Jun 01 2018 |
15635 |
504.39 |
| Jun 01 2018 |
21276 |
504.39 |
| May 25 2018 |
15695 |
504.39 |
| May 25 2018 |
21446 |
504.39 |
| May 18 2018 |
15836 |
504.39 |
| May 18 2018 |
21532 |
504.39 |
| May 04 2018 |
13489 |
475.32 |
| May 04 2018 |
18458 |
475.32 |
| May 01 2018 |
5308 |
409.5 |
| Apr 27 2018 |
13516 |
475.32 |
| Apr 27 2018 |
18366 |
475.32 |
| Apr 20 2018 |
13648 |
475.32 |
| Apr 20 2018 |
18472 |
475.32 |
| Apr 13 2018 |
13606 |
475.32 |
| Apr 13 2018 |
18403 |
475.32 |
| Apr 06 2018 |
13526 |
475.32 |
| Apr 06 2018 |
18488 |
475.32 |
| Apr 01 2018 |
4227 |
409.5 |
| Mar 30 2018 |
8627 |
424.78 |
| Mar 30 2018 |
13208 |
466.7 |
| Mar 30 2018 |
13922 |
438.75 |
| Mar 23 2018 |
13394 |
466.7 |
| Mar 23 2018 |
8670 |
424.78 |
| Mar 23 2018 |
14034 |
438.75 |
| Mar 16 2018 |
13248 |
466.7 |
| Mar 16 2018 |
8694 |
424.78 |
| Mar 16 2018 |
14005 |
438.75 |
| Mar 09 2018 |
8618 |
424.78 |
| Mar 09 2018 |
13218 |
466.7 |
| Mar 09 2018 |
13954 |
438.75 |
| Mar 02 2018 |
8682 |
424.78 |
| Mar 02 2018 |
13276 |
466.7 |
| Mar 02 2018 |
14146 |
438.75 |
| Feb 23 2018 |
13395 |
466.7 |
| Feb 23 2018 |
8756 |
424.78 |
| Feb 23 2018 |
14256 |
438.75 |
| Feb 16 2018 |
8744 |
424.78 |
| Feb 16 2018 |
13413 |
466.7 |
| Feb 16 2018 |
14261 |
438.75 |
| Feb 09 2018 |
8775 |
424.78 |
| Feb 09 2018 |
13252 |
466.7 |
| Feb 09 2018 |
14181 |
438.75 |
| Feb 02 2018 |
8746 |
424.78 |
| Feb 02 2018 |
13201 |
466.7 |
| Feb 02 2018 |
14112 |
438.75 |
| Jan 26 2018 |
8767 |
424.78 |
| Jan 26 2018 |
13253 |
466.7 |
| Jan 26 2018 |
14137 |
438.75 |
| Jan 19 2018 |
8767 |
424.78 |
| Jan 19 2018 |
13262 |
466.7 |
| Jan 19 2018 |
14147 |
438.75 |
| Jan 12 2018 |
8765 |
424.78 |
| Jan 12 2018 |
13288 |
466.7 |
| Jan 12 2018 |
14155 |
438.75 |
| Jan 05 2018 |
13288 |
466.7 |
| Jan 05 2018 |
8784 |
424.78 |
| Jan 05 2018 |
14176 |
438.75 |
| Dec 29 2017 |
8784 |
424.78 |
| Dec 29 2017 |
13288 |
466.7 |
| Dec 29 2017 |
14176 |
438.75 |
| Dec 22 2017 |
8784 |
424.78 |
| Dec 22 2017 |
13288 |
466.7 |
| Dec 22 2017 |
14177 |
438.75 |
| Dec 15 2017 |
13288 |
466.7 |
| Dec 15 2017 |
8779 |
424.78 |
| Dec 15 2017 |
14176 |
438.75 |
| Dec 08 2017 |
13288 |
466.7 |
| Dec 08 2017 |
8779 |
424.78 |
| Dec 08 2017 |
14176 |
438.75 |
| Dec 01 2017 |
8779 |
424.78 |
| Dec 01 2017 |
13288 |
466.7 |
| Dec 01 2017 |
14176 |
438.75 |
| Nov 24 2017 |
13288 |
466.7 |
| Nov 24 2017 |
8779 |
424.78 |
| Nov 24 2017 |
14176 |
438.75 |
| Nov 17 2017 |
13289 |
466.7 |
| Nov 17 2017 |
8779 |
424.78 |
| Nov 17 2017 |
14176 |
438.75 |
| Nov 10 2017 |
8779 |
424.78 |
| Nov 10 2017 |
13303 |
466.7 |
| Nov 10 2017 |
14186 |
438.75 |
| Nov 03 2017 |
8780 |
424.78 |
| Nov 03 2017 |
13303 |
466.7 |
| Nov 03 2017 |
14187 |
438.75 |
| Oct 27 2017 |
13330 |
466.7 |
| Oct 27 2017 |
8780 |
424.78 |
| Oct 27 2017 |
14231 |
438.75 |
| Oct 20 2017 |
8800 |
424.78 |
| Oct 20 2017 |
13249 |
466.7 |
| Oct 20 2017 |
14187 |
438.75 |
| Oct 13 2017 |
8800 |
424.78 |
| Oct 13 2017 |
13290 |
466.7 |
| Oct 13 2017 |
14207 |
438.75 |
| Oct 06 2017 |
8792 |
424.78 |
| Oct 06 2017 |
13289 |
466.7 |
| Oct 06 2017 |
14202 |
438.75 |
| Sep 29 2017 |
13288 |
466.7 |
| Sep 29 2017 |
8795 |
424.78 |
| Sep 29 2017 |
14121 |
438.75 |
| Sep 22 2017 |
8797 |
424.78 |
| Sep 22 2017 |
13471 |
466.7 |
| Sep 22 2017 |
14248 |
438.75 |
| Sep 15 2017 |
8869 |
424.78 |
| Sep 15 2017 |
13473 |
466.7 |
| Sep 15 2017 |
14330 |
438.75 |
| Sep 08 2017 |
13398 |
466.7 |
| Sep 08 2017 |
8888 |
424.78 |
| Sep 08 2017 |
14419 |
438.75 |
| Sep 01 2017 |
9006 |
424.78 |
| Sep 01 2017 |
13432 |
466.7 |
| Sep 01 2017 |
14467 |
438.75 |
| Aug 25 2017 |
9018 |
424.78 |
| Aug 25 2017 |
13790 |
466.7 |
| Aug 25 2017 |
14823 |
438.75 |
| Aug 18 2017 |
9072 |
424.78 |
| Aug 18 2017 |
13842 |
466.7 |
| Aug 18 2017 |
14908 |
438.75 |
| Aug 11 2017 |
9054 |
424.78 |
| Aug 11 2017 |
13885 |
466.7 |
| Aug 11 2017 |
14952 |
438.75 |
| Aug 04 2017 |
9181 |
424.78 |
| Aug 04 2017 |
13970 |
466.7 |
| Aug 04 2017 |
15136 |
438.75 |
| Jul 28 2017 |
9248 |
424.78 |
| Jul 28 2017 |
14064 |
466.7 |
| Jul 28 2017 |
15254 |
438.75 |
| Jul 21 2017 |
14128 |
466.7 |
| Jul 21 2017 |
9317 |
424.78 |
| Jul 21 2017 |
15388 |
438.75 |
| Jul 14 2017 |
9402 |
424.78 |
| Jul 14 2017 |
14229 |
466.7 |
| Jul 14 2017 |
15441 |
438.75 |
| Jul 07 2017 |
9422 |
424.78 |
| Jul 07 2017 |
14289 |
466.7 |
| Jul 07 2017 |
15497 |
438.75 |
| Jun 30 2017 |
14308 |
466.7 |
| Jun 30 2017 |
9493 |
424.78 |
| Jun 30 2017 |
15541 |
438.75 |
| Jun 23 2017 |
14481 |
466.7 |
| Jun 23 2017 |
10533 |
424.78 |
| Jun 23 2017 |
15673 |
438.75 |
| Jun 16 2017 |
10592 |
424.78 |
| Jun 16 2017 |
14534 |
466.7 |
| Jun 16 2017 |
15666 |
438.75 |
| Jun 09 2017 |
14419 |
466.7 |
| Jun 09 2017 |
10656 |
424.78 |
| Jun 09 2017 |
15548 |
438.75 |
| Jun 02 2017 |
14728 |
466.7 |
| Jun 02 2017 |
10680 |
424.78 |
| Jun 02 2017 |
15826 |
438.75 |
| May 26 2017 |
10807 |
424.78 |
| May 26 2017 |
14745 |
466.7 |
| May 26 2017 |
15883 |
438.75 |
| May 19 2017 |
10833 |
424.78 |
| May 19 2017 |
15126 |
466.7 |
| May 19 2017 |
16074 |
438.75 |
| May 12 2017 |
15206 |
466.7 |
| May 12 2017 |
11017 |
424.78 |
| May 12 2017 |
16155 |
438.75 |
| May 05 2017 |
6066 |
374.23 |
| May 05 2017 |
15225 |
466.7 |
| May 05 2017 |
13528 |
420.47 |
| Apr 28 2017 |
5957 |
374.23 |
| Apr 28 2017 |
15093 |
466.7 |
| Apr 28 2017 |
13376 |
420.47 |
| Apr 21 2017 |
6104 |
374.23 |
| Apr 21 2017 |
15309 |
466.7 |
| Apr 21 2017 |
13548 |
420.47 |
| Apr 14 2017 |
15463 |
466.7 |
| Apr 14 2017 |
6141 |
374.23 |
| Apr 14 2017 |
13565 |
420.47 |
| Apr 07 2017 |
6212 |
374.23 |
| Apr 07 2017 |
15304 |
466.7 |
| Apr 07 2017 |
13347 |
420.47 |
| Jul 29 2016 |
18773 |
493.08 |
| Jul 29 2016 |
25561 |
493.08 |
| Jul 22 2016 |
18994 |
493.08 |
| Jul 22 2016 |
25769 |
493.08 |
| Jun 22 2016 |
19273 |
493.08 |
| Jun 22 2016 |
26852 |
493.08 |
| Jun 15 2016 |
19331 |
493.08 |
| Jun 15 2016 |
27125 |
493.08 |
| Jun 08 2016 |
19477 |
493.08 |
| Jun 08 2016 |
27244 |
493.08 |
| Jun 01 2016 |
15490 |
451.76 |
| Jun 01 2016 |
21604 |
451.76 |
| May 25 2016 |
15437 |
451.76 |
| May 25 2016 |
21450 |
451.76 |
| May 18 2016 |
16469 |
460.12 |
| May 18 2016 |
22957 |
460.12 |
| May 11 2016 |
16382 |
460.12 |
| May 11 2016 |
22962 |
460.12 |
| May 04 2016 |
14692 |
445.33 |
| May 04 2016 |
16507 |
473.92 |
| May 04 2016 |
19792 |
440.08 |
| Apr 27 2016 |
13848 |
434.55 |
| Apr 27 2016 |
16740 |
473.92 |
| Apr 27 2016 |
18856 |
432.13 |
| Apr 20 2016 |
17025 |
478.14 |
| Apr 20 2016 |
13893 |
434.55 |
| Apr 20 2016 |
18822 |
431.57 |
| Apr 13 2016 |
13762 |
434.55 |
| Apr 13 2016 |
17423 |
478.14 |
| Apr 13 2016 |
18770 |
431.57 |
| Apr 06 2016 |
17886 |
478.44 |
| Apr 06 2016 |
10501 |
403.75 |
| Apr 06 2016 |
14721 |
403.75 |
| Mar 30 2016 |
17706 |
478.44 |
| Mar 30 2016 |
10380 |
403.75 |
| Mar 30 2016 |
14562 |
403.75 |
| Mar 23 2016 |
10411 |
403.75 |
| Mar 23 2016 |
17987 |
478.44 |
| Mar 23 2016 |
14716 |
403.75 |
| Mar 16 2016 |
10302 |
403.75 |
| Mar 16 2016 |
18155 |
478.44 |
| Mar 16 2016 |
14664 |
403.75 |
| Mar 09 2016 |
10269 |
403.75 |
| Mar 09 2016 |
18270 |
478.44 |
| Mar 09 2016 |
14728 |
403.75 |
| Mar 02 2016 |
17990 |
478.44 |
| Mar 02 2016 |
10220 |
403.75 |
| Mar 02 2016 |
14641 |
403.75 |
| Feb 24 2016 |
10172 |
403.75 |
| Feb 24 2016 |
17948 |
478.44 |
| Feb 24 2016 |
14623 |
403.75 |
| Feb 17 2016 |
10235 |
403.75 |
| Feb 17 2016 |
18180 |
478.44 |
| Feb 17 2016 |
14765 |
403.75 |
| Feb 10 2016 |
18067 |
478.44 |
| Feb 10 2016 |
10257 |
403.75 |
| Feb 10 2016 |
14765 |
403.75 |
| Feb 03 2016 |
10256 |
403.75 |
| Feb 03 2016 |
18041 |
478.44 |
| Feb 03 2016 |
14802 |
403.75 |
| Jan 27 2016 |
10244 |
403.75 |
| Jan 27 2016 |
18103 |
478.44 |
| Jan 27 2016 |
14806 |
403.75 |
| Jan 20 2016 |
10273 |
403.75 |
| Jan 20 2016 |
18099 |
478.44 |
| Jan 20 2016 |
14807 |
403.75 |
| Jan 13 2016 |
18118 |
478.44 |
| Jan 13 2016 |
10292 |
403.75 |
| Jan 13 2016 |
14836 |
403.75 |
| Jan 06 2016 |
10299 |
403.75 |
| Jan 06 2016 |
18118 |
478.44 |
| Jan 06 2016 |
14842 |
403.75 |
| Dec 30 2015 |
10298 |
403.75 |
| Dec 30 2015 |
18118 |
478.44 |
| Dec 30 2015 |
14838 |
403.75 |
| Dec 23 2015 |
10297 |
403.75 |
| Dec 23 2015 |
18115 |
478.44 |
| Dec 23 2015 |
14838 |
403.75 |
| Dec 16 2015 |
10297 |
403.75 |
| Dec 16 2015 |
18115 |
478.44 |
| Dec 16 2015 |
14838 |
403.75 |
| Dec 09 2015 |
10306 |
403.75 |
| Dec 09 2015 |
18116 |
478.44 |
| Dec 09 2015 |
14842 |
403.75 |
| Dec 02 2015 |
10307 |
403.75 |
| Dec 02 2015 |
18118 |
478.44 |
| Dec 02 2015 |
14843 |
403.75 |
| Nov 25 2015 |
18118 |
478.44 |
| Nov 25 2015 |
10307 |
403.75 |
| Nov 25 2015 |
14844 |
403.75 |
| Nov 18 2015 |
10307 |
403.75 |
| Nov 18 2015 |
18118 |
478.44 |
| Nov 18 2015 |
14843 |
403.75 |
| Nov 11 2015 |
10307 |
403.75 |
| Nov 11 2015 |
18091 |
478.44 |
| Nov 11 2015 |
14840 |
403.75 |
| Nov 04 2015 |
18091 |
478.44 |
| Nov 04 2015 |
10307 |
403.75 |
| Nov 04 2015 |
14840 |
403.75 |
| Oct 28 2015 |
10291 |
403.75 |
| Oct 28 2015 |
18093 |
478.44 |
| Oct 28 2015 |
14824 |
403.75 |
| Oct 21 2015 |
18034 |
478.44 |
| Oct 21 2015 |
10305 |
403.75 |
| Oct 21 2015 |
14817 |
403.75 |
| Oct 14 2015 |
18027 |
478.44 |
| Oct 14 2015 |
10314 |
403.75 |
| Oct 14 2015 |
14823 |
403.75 |
| Oct 07 2015 |
10297 |
403.75 |
| Oct 07 2015 |
18058 |
478.44 |
| Oct 07 2015 |
14830 |
403.75 |
| Sep 30 2015 |
10301 |
403.75 |
| Sep 30 2015 |
18072 |
478.44 |
| Sep 30 2015 |
14846 |
403.75 |
| Sep 23 2015 |
10295 |
403.75 |
| Sep 23 2015 |
18179 |
478.44 |
| Sep 23 2015 |
14891 |
403.75 |
| Sep 16 2015 |
17997 |
478.44 |
| Sep 16 2015 |
10297 |
403.75 |
| Sep 16 2015 |
14830 |
403.75 |
| Sep 09 2015 |
10314 |
403.75 |
| Sep 09 2015 |
17950 |
478.44 |
| Sep 09 2015 |
14785 |
403.75 |
| Sep 02 2015 |
10248 |
403.75 |
| Sep 02 2015 |
18034 |
478.44 |
| Sep 02 2015 |
14782 |
403.75 |
| Aug 26 2015 |
18200 |
478.44 |
| Aug 26 2015 |
10435 |
403.75 |
| Aug 26 2015 |
14949 |
403.75 |
| Aug 19 2015 |
10456 |
403.75 |
| Aug 19 2015 |
18446 |
478.44 |
| Aug 19 2015 |
15132 |
403.75 |
| Aug 12 2015 |
10544 |
403.75 |
| Aug 12 2015 |
18444 |
478.44 |
| Aug 12 2015 |
15156 |
403.75 |
| Aug 05 2015 |
10514 |
403.75 |
| Aug 05 2015 |
18540 |
478.44 |
| Aug 05 2015 |
15156 |
403.75 |
| Jul 29 2015 |
18557 |
478.44 |
| Jul 29 2015 |
10641 |
403.75 |
| Jul 29 2015 |
15321 |
403.75 |
| Jul 22 2015 |
11541 |
412.4 |
| Jul 22 2015 |
18569 |
478.44 |
| Jul 22 2015 |
18469 |
424.71 |
| Jul 15 2015 |
11653 |
412.4 |
| Jul 15 2015 |
18877 |
478.44 |
| Jul 15 2015 |
18609 |
424.71 |
| Jul 08 2015 |
11688 |
412.4 |
| Jul 08 2015 |
18970 |
478.44 |
| Jul 08 2015 |
18731 |
424.71 |
| Jul 01 2015 |
11791 |
412.4 |
| Jul 01 2015 |
19095 |
478.44 |
| Jul 01 2015 |
18821 |
424.71 |
| Jun 24 2015 |
11825 |
412.4 |
| Jun 24 2015 |
19128 |
478.44 |
| Jun 24 2015 |
18901 |
424.71 |
| Jun 17 2015 |
11874 |
412.4 |
| Jun 17 2015 |
19023 |
478.44 |
| Jun 17 2015 |
18992 |
424.71 |
| Jun 10 2015 |
19209 |
478.44 |
| Jun 10 2015 |
11909 |
412.4 |
| Jun 10 2015 |
18977 |
424.71 |
| Jun 03 2015 |
11906 |
412.4 |
| Jun 03 2015 |
19411 |
478.44 |
| Jun 03 2015 |
19131 |
424.71 |
| May 27 2015 |
12809 |
421.14 |
| May 27 2015 |
19223 |
478.44 |
| May 27 2015 |
21905 |
443.28 |
| May 20 2015 |
19274 |
478.44 |
| May 20 2015 |
12867 |
421.14 |
| May 20 2015 |
21937 |
443.28 |
| May 13 2015 |
12831 |
421.14 |
| May 13 2015 |
19493 |
478.44 |
| May 13 2015 |
21980 |
443.28 |
| May 06 2015 |
19506 |
480.71 |
| May 06 2015 |
12510 |
421.14 |
| May 06 2015 |
21900 |
444.97 |
| Apr 29 2015 |
11373 |
408.59 |
| Apr 29 2015 |
19774 |
480.71 |
| Apr 29 2015 |
22096 |
444.65 |
| Apr 22 2015 |
19704 |
479.05 |
| Apr 22 2015 |
11431 |
408.59 |
| Apr 22 2015 |
20251 |
432.08 |
| Apr 15 2015 |
11329 |
407.92 |
| Apr 15 2015 |
16530 |
407.92 |
| Mar 25 2015 |
15141 |
445.5 |
| Mar 25 2015 |
21892 |
445.5 |
| Mar 18 2015 |
14884 |
445.5 |
| Mar 18 2015 |
21323 |
445.5 |
| Mar 11 2015 |
15022 |
445.5 |
| Mar 11 2015 |
21910 |
445.5 |
| Mar 04 2015 |
15235 |
445.5 |
| Mar 04 2015 |
22148 |
445.5 |
| Feb 25 2015 |
15149 |
445.5 |
| Feb 25 2015 |
22140 |
445.5 |
| Feb 18 2015 |
15225 |
445.5 |
| Feb 18 2015 |
22226 |
445.5 |
| Feb 11 2015 |
15284 |
445.5 |
| Feb 11 2015 |
22232 |
445.5 |
| Feb 04 2015 |
15274 |
445.5 |
| Feb 04 2015 |
22256 |
445.5 |
| Jan 28 2015 |
15309 |
445.5 |
| Jan 28 2015 |
22274 |
445.5 |
| Jan 21 2015 |
15286 |
445.5 |
| Jan 21 2015 |
22289 |
445.5 |
| Jan 14 2015 |
15280 |
445.5 |
| Jan 14 2015 |
22302 |
445.5 |
| Jan 07 2015 |
15250 |
445.5 |
| Jan 07 2015 |
22271 |
445.5 |
| Dec 31 2014 |
15249 |
445.5 |
| Dec 31 2014 |
22281 |
445.5 |
| Dec 24 2014 |
15249 |
445.5 |
| Dec 24 2014 |
22281 |
445.5 |
| Dec 17 2014 |
15233 |
445.5 |
| Dec 17 2014 |
22271 |
445.5 |
| Dec 10 2014 |
15233 |
445.5 |
| Dec 10 2014 |
22271 |
445.5 |
| Dec 03 2014 |
15233 |
445.5 |
| Dec 03 2014 |
22271 |
445.5 |
| Nov 26 2014 |
15233 |
445.5 |
| Nov 26 2014 |
22271 |
445.5 |
| Nov 19 2014 |
15233 |
445.5 |
| Nov 19 2014 |
22271 |
445.5 |
| Nov 12 2014 |
15233 |
445.5 |
| Nov 12 2014 |
22271 |
445.5 |
| Nov 05 2014 |
15233 |
445.5 |
| Nov 05 2014 |
22272 |
445.5 |
| Oct 29 2014 |
15233 |
445.5 |
| Oct 29 2014 |
22269 |
445.5 |
| Oct 22 2014 |
15170 |
445.5 |
| Oct 22 2014 |
22281 |
445.5 |
| Oct 15 2014 |
15155 |
445.5 |
| Oct 15 2014 |
22208 |
445.5 |
| Oct 08 2014 |
15134 |
445.5 |
| Oct 08 2014 |
22197 |
445.5 |
| Oct 01 2014 |
15168 |
445.5 |
| Oct 01 2014 |
22228 |
445.5 |
| Sep 24 2014 |
15104 |
445.5 |
| Sep 24 2014 |
22262 |
445.5 |
| Sep 17 2014 |
15166 |
445.5 |
| Sep 17 2014 |
22222 |
445.5 |
| Sep 10 2014 |
15018 |
445.5 |
| Sep 10 2014 |
22234 |
445.5 |
| Sep 03 2014 |
15033 |
445.5 |
| Sep 03 2014 |
22285 |
445.5 |
| Aug 27 2014 |
15133 |
445.5 |
| Aug 27 2014 |
22341 |
445.5 |
| Aug 20 2014 |
15055 |
445.5 |
| Aug 20 2014 |
22358 |
445.5 |
| Aug 13 2014 |
15110 |
445.5 |
| Aug 13 2014 |
22418 |
445.5 |
| Aug 06 2014 |
15174 |
445.5 |
| Aug 06 2014 |
22519 |
445.5 |
| Jul 30 2014 |
15201 |
445.5 |
| Jul 30 2014 |
22687 |
445.5 |
| Jul 23 2014 |
15032 |
445.5 |
| Jul 23 2014 |
22506 |
445.5 |
| Jul 16 2014 |
15030 |
445.5 |
| Jul 16 2014 |
22493 |
445.5 |
| Jul 09 2014 |
15172 |
445.5 |
| Jul 09 2014 |
22526 |
445.5 |
| Jul 02 2014 |
15319 |
445.5 |
| Jul 02 2014 |
22740 |
445.5 |
| Jun 25 2014 |
15481 |
445.5 |
| Jun 25 2014 |
22843 |
445.5 |
| Jun 18 2014 |
15582 |
445.5 |
| Jun 18 2014 |
22853 |
445.5 |
| Jun 11 2014 |
15604 |
445.5 |
| Jun 11 2014 |
23044 |
445.5 |
| Jun 04 2014 |
15917 |
445.5 |
| Jun 04 2014 |
23225 |
445.5 |
| May 28 2014 |
15888 |
445.5 |
| May 28 2014 |
23134 |
445.5 |
| May 21 2014 |
15960 |
445.5 |
| May 21 2014 |
23241 |
445.5 |
| May 14 2014 |
16060 |
445.5 |
| May 14 2014 |
23327 |
445.5 |
| May 07 2014 |
15862 |
445.5 |
| May 07 2014 |
23039 |
445.5 |
| Apr 30 2014 |
16372 |
445.5 |
| Apr 30 2014 |
23586 |
445.5 |
| Apr 23 2014 |
16561 |
445.5 |
| Apr 23 2014 |
23906 |
445.5 |
| Apr 16 2014 |
16427 |
445.5 |
| Apr 16 2014 |
23737 |
445.5 |
| Apr 09 2014 |
16577 |
445.5 |
| Apr 09 2014 |
24131 |
445.5 |
| Apr 02 2014 |
19959 |
477.53 |
| Apr 02 2014 |
28487 |
477.53 |
| Mar 26 2014 |
25519 |
541.59 |
| Mar 26 2014 |
36298 |
541.59 |
| Mar 19 2014 |
25693 |
541.59 |
| Mar 19 2014 |
36267 |
541.59 |
| Mar 12 2014 |
25683 |
541.59 |
| Mar 12 2014 |
36295 |
541.59 |
| Mar 05 2014 |
25691 |
541.59 |
| Mar 05 2014 |
35989 |
541.59 |
| Feb 26 2014 |
25649 |
541.59 |
| Feb 26 2014 |
35854 |
541.59 |
| Feb 19 2014 |
25680 |
541.59 |
| Feb 19 2014 |
35853 |
541.59 |
| Feb 12 2014 |
25669 |
541.59 |
| Feb 12 2014 |
35757 |
541.59 |
| Feb 05 2014 |
25866 |
541.59 |
| Feb 05 2014 |
35900 |
541.59 |
| Jan 29 2014 |
26049 |
541.59 |
| Jan 29 2014 |
35883 |
541.59 |
| Jan 22 2014 |
25962 |
541.59 |
| Jan 22 2014 |
35704 |
541.59 |
| Jan 15 2014 |
26038 |
541.59 |
| Jan 15 2014 |
35781 |
541.59 |
| Jan 08 2014 |
26090 |
541.59 |
| Jan 08 2014 |
35697 |
541.59 |
| Jan 01 2014 |
26097 |
541.59 |
| Jan 01 2014 |
35703 |
541.59 |
| Dec 25 2013 |
26097 |
541.59 |
| Dec 25 2013 |
35726 |
541.59 |
| Dec 18 2013 |
26097 |
541.59 |
| Dec 18 2013 |
35726 |
541.59 |
| Dec 11 2013 |
26097 |
541.59 |
| Dec 11 2013 |
35727 |
541.59 |
| Dec 04 2013 |
26099 |
541.59 |
| Dec 04 2013 |
35729 |
541.59 |
| Nov 27 2013 |
26099 |
541.59 |
| Nov 27 2013 |
35729 |
541.59 |
| Nov 20 2013 |
26099 |
541.59 |
| Nov 20 2013 |
35730 |
541.59 |
| Nov 13 2013 |
26100 |
541.59 |
| Nov 13 2013 |
35731 |
541.59 |
| Nov 06 2013 |
26101 |
541.59 |
| Nov 06 2013 |
35732 |
541.59 |
| Oct 30 2013 |
26099 |
541.59 |
| Oct 30 2013 |
35730 |
541.59 |
| Oct 23 2013 |
26100 |
541.59 |
| Oct 23 2013 |
35726 |
541.59 |
| Oct 16 2013 |
26032 |
541.59 |
| Oct 16 2013 |
35638 |
541.59 |
| Oct 09 2013 |
25976 |
541.59 |
| Oct 09 2013 |
35272 |
541.59 |
| Oct 02 2013 |
25965 |
541.59 |
| Oct 02 2013 |
35386 |
541.59 |
| Sep 25 2013 |
25871 |
541.59 |
| Sep 25 2013 |
35352 |
541.59 |
| Sep 18 2013 |
25736 |
541.59 |
| Sep 18 2013 |
35020 |
541.59 |
| Sep 11 2013 |
25546 |
541.59 |
| Sep 11 2013 |
34775 |
541.59 |
| Sep 04 2013 |
25441 |
541.59 |
| Sep 04 2013 |
34938 |
541.59 |
| Aug 28 2013 |
25317 |
541.59 |
| Aug 28 2013 |
34729 |
541.59 |
| Aug 21 2013 |
25459 |
541.59 |
| Aug 21 2013 |
34952 |
541.59 |
| Aug 14 2013 |
25594 |
541.59 |
| Aug 14 2013 |
34659 |
541.59 |
| Aug 07 2013 |
25879 |
541.59 |
| Aug 07 2013 |
34925 |
541.59 |
| Jul 31 2013 |
26122 |
541.59 |
| Jul 31 2013 |
35470 |
541.59 |
| Jul 24 2013 |
26372 |
541.59 |
| Jul 24 2013 |
35676 |
541.59 |
| Jul 17 2013 |
26502 |
541.59 |
| Jul 17 2013 |
35820 |
541.59 |
| Jul 10 2013 |
26696 |
541.59 |
| Jul 10 2013 |
36165 |
541.59 |
| Jul 03 2013 |
26917 |
541.59 |
| Jul 03 2013 |
36173 |
541.59 |
| Jun 26 2013 |
25250 |
513.59 |
| Jun 26 2013 |
33396 |
513.59 |
| Jun 19 2013 |
25494 |
513.59 |
| Jun 19 2013 |
33398 |
513.59 |
| Jun 12 2013 |
25550 |
513.59 |
| Jun 12 2013 |
33700 |
513.59 |
| Jun 05 2013 |
25131 |
513.59 |
| Jun 05 2013 |
33374 |
513.59 |
| May 29 2013 |
25205 |
513.59 |
| May 29 2013 |
33418 |
513.59 |
| May 22 2013 |
25573 |
513.59 |
| May 22 2013 |
34028 |
513.59 |
| May 15 2013 |
25702 |
513.59 |
| May 15 2013 |
34061 |
513.59 |
| May 08 2013 |
25615 |
513.59 |
| May 08 2013 |
34026 |
513.59 |
| May 01 2013 |
25705 |
513.59 |
| May 01 2013 |
34272 |
513.59 |
| Apr 24 2013 |
25659 |
513.59 |
| Apr 24 2013 |
33976 |
513.59 |
| Apr 17 2013 |
25518 |
513.59 |
| Apr 17 2013 |
34020 |
513.59 |
| Apr 10 2013 |
22785 |
485.59 |
| Apr 10 2013 |
30284 |
485.59 |
| Apr 03 2013 |
22584 |
485.59 |
| Apr 03 2013 |
30151 |
485.59 |
| Mar 27 2013 |
22630 |
485.59 |
| Mar 27 2013 |
30294 |
485.59 |
| Mar 20 2013 |
22237 |
485.59 |
| Mar 20 2013 |
30207 |
485.59 |
| Mar 13 2013 |
30112 |
485.59 |
| Oct 19 2012 |
19821 |
485.59 |
| Oct 19 2012 |
29182 |
485.59 |
| Sep 23 2012 |
19647 |
485.59 |
| Sep 23 2012 |
28834 |
485.59 |
| Aug 31 2012 |
19095 |
485.59 |
| Aug 31 2012 |
28126 |
485.59 |
| Aug 24 2012 |
18789 |
485.59 |
| Aug 24 2012 |
27819 |
485.59 |
