| May 12 2024 |
5051 |
465.77 |
| May 12 2024 |
7842 |
465.77 |
| May 08 2024 |
5077 |
465.77 |
| May 08 2024 |
7910 |
465.77 |
| May 01 2024 |
5068 |
465.77 |
| May 01 2024 |
8578 |
465.77 |
| Apr 24 2024 |
7571 |
439.83 |
| Apr 24 2024 |
11265 |
439.83 |
| Apr 17 2024 |
7541 |
439.83 |
| Apr 17 2024 |
11497 |
439.83 |
| Apr 10 2024 |
7545 |
439.83 |
| Apr 10 2024 |
11478 |
439.83 |
| Apr 03 2024 |
7534 |
439.83 |
| Apr 03 2024 |
11478 |
439.83 |
| Mar 27 2024 |
7494 |
439.83 |
| Mar 27 2024 |
11494 |
439.83 |
| Mar 21 2024 |
7172 |
429.38 |
| Mar 21 2024 |
10913 |
429.38 |
| Mar 14 2024 |
7152 |
429.38 |
| Mar 14 2024 |
10791 |
429.38 |
| Mar 07 2024 |
7196 |
429.38 |
| Mar 07 2024 |
10823 |
429.38 |
| Feb 29 2024 |
7203 |
429.38 |
| Feb 29 2024 |
10900 |
429.38 |
| Feb 22 2024 |
7167 |
429.38 |
| Feb 22 2024 |
10851 |
429.38 |
| Feb 15 2024 |
7190 |
429.38 |
| Feb 15 2024 |
10836 |
429.38 |
| Feb 08 2024 |
7191 |
429.38 |
| Feb 08 2024 |
10793 |
429.38 |
| Feb 01 2024 |
7231 |
429.38 |
| Feb 01 2024 |
10677 |
429.38 |
| Jan 25 2024 |
7240 |
429.38 |
| Jan 25 2024 |
10666 |
429.38 |
| Jan 18 2024 |
7241 |
429.38 |
| Jan 18 2024 |
10663 |
429.38 |
| Jan 11 2024 |
7243 |
429.38 |
| Jan 11 2024 |
10662 |
429.38 |
| Jan 04 2024 |
7244 |
429.38 |
| Jan 04 2024 |
10651 |
429.38 |
| Dec 28 2023 |
7247 |
429.38 |
| Dec 28 2023 |
10648 |
429.38 |
| Dec 21 2023 |
7247 |
429.38 |
| Dec 21 2023 |
10648 |
429.38 |
| Dec 14 2023 |
7245 |
429.38 |
| Dec 14 2023 |
10646 |
429.38 |
| Dec 07 2023 |
7245 |
429.38 |
| Dec 07 2023 |
10647 |
429.38 |
| Nov 30 2023 |
7241 |
429.38 |
| Nov 30 2023 |
10644 |
429.38 |
| Nov 23 2023 |
7240 |
429.38 |
| Nov 23 2023 |
10642 |
429.38 |
| Nov 16 2023 |
7238 |
429.38 |
| Nov 16 2023 |
10637 |
429.38 |
| Nov 09 2023 |
7235 |
429.38 |
| Nov 09 2023 |
10629 |
429.38 |
| Nov 02 2023 |
7235 |
429.38 |
| Nov 02 2023 |
10629 |
429.38 |
| Oct 26 2023 |
7258 |
429.38 |
| Oct 26 2023 |
10598 |
429.38 |
| Oct 19 2023 |
7257 |
429.38 |
| Oct 19 2023 |
10555 |
429.38 |
| Oct 12 2023 |
7265 |
429.38 |
| Oct 12 2023 |
10553 |
429.38 |
| Oct 05 2023 |
7266 |
429.38 |
| Oct 05 2023 |
10409 |
429.38 |
| Sep 28 2023 |
7266 |
429.38 |
| Sep 28 2023 |
10512 |
429.38 |
| Sep 21 2023 |
7260 |
429.38 |
| Sep 21 2023 |
10499 |
429.38 |
| Sep 14 2023 |
7275 |
429.38 |
| Sep 14 2023 |
10531 |
429.38 |
| Sep 07 2023 |
7287 |
429.38 |
| Sep 07 2023 |
10576 |
429.38 |
| Aug 31 2023 |
7357 |
429.38 |
| Aug 31 2023 |
10613 |
429.38 |
| Aug 24 2023 |
7317 |
429.38 |
| Aug 24 2023 |
10514 |
429.38 |
| Aug 17 2023 |
7344 |
429.38 |
| Aug 17 2023 |
10568 |
429.38 |
| Aug 10 2023 |
7336 |
429.38 |
| Aug 10 2023 |
10573 |
429.38 |
| Aug 03 2023 |
7144 |
424.68 |
| Aug 03 2023 |
10260 |
424.68 |
| Jul 27 2023 |
7135 |
424.68 |
| Jul 27 2023 |
10259 |
424.68 |
| Jul 20 2023 |
7181 |
424.68 |
| Jul 20 2023 |
10193 |
424.68 |
| Jul 13 2023 |
7182 |
424.68 |
| Jul 13 2023 |
10207 |
424.68 |
| Jul 06 2023 |
7180 |
424.68 |
| Jul 06 2023 |
10231 |
424.68 |
| Jun 29 2023 |
7129 |
424.68 |
| Jun 29 2023 |
10211 |
424.68 |
| Jun 22 2023 |
7112 |
424.68 |
| Jun 22 2023 |
10183 |
424.68 |
| Jun 15 2023 |
7162 |
424.68 |
| Jun 15 2023 |
10223 |
424.68 |
| Jun 08 2023 |
7191 |
424.68 |
| Jun 08 2023 |
10289 |
424.68 |
| Jun 01 2023 |
7097 |
424.68 |
| Jun 01 2023 |
10315 |
424.68 |
| May 25 2023 |
7043 |
424.68 |
| May 25 2023 |
10226 |
424.68 |
| May 18 2023 |
6973 |
424.68 |
| May 18 2023 |
10173 |
424.68 |
| May 11 2023 |
6938 |
424.68 |
| May 11 2023 |
10153 |
424.68 |
| May 04 2023 |
6871 |
424.68 |
| May 04 2023 |
9999 |
424.68 |
| Apr 27 2023 |
6836 |
424.68 |
| Apr 27 2023 |
9893 |
424.68 |
| Apr 20 2023 |
6759 |
424.68 |
| Apr 20 2023 |
9826 |
424.68 |
| Apr 13 2023 |
6665 |
423.12 |
| Apr 13 2023 |
9694 |
423.12 |
| Apr 06 2023 |
6661 |
423.12 |
| Apr 06 2023 |
9633 |
423.12 |
| Mar 30 2023 |
6636 |
423.12 |
| Mar 30 2023 |
9598 |
423.12 |
| Mar 23 2023 |
6565 |
423.12 |
| Mar 23 2023 |
9546 |
423.12 |
| Mar 16 2023 |
6554 |
423.12 |
| Mar 16 2023 |
9489 |
423.12 |
| Mar 09 2023 |
6529 |
423.12 |
| Mar 09 2023 |
9379 |
423.12 |
| Mar 02 2023 |
6493 |
423.12 |
| Mar 02 2023 |
9343 |
423.12 |
| Feb 23 2023 |
6481 |
423.12 |
| Feb 23 2023 |
9344 |
423.12 |
| Feb 16 2023 |
6424 |
423.12 |
| Feb 16 2023 |
9238 |
423.12 |
| Feb 09 2023 |
6409 |
423.12 |
| Feb 09 2023 |
9229 |
423.12 |
| Feb 02 2023 |
6373 |
423.12 |
| Feb 02 2023 |
9203 |
423.12 |
| Jan 26 2023 |
6341 |
423.12 |
| Jan 26 2023 |
9187 |
423.12 |
| Jan 19 2023 |
6321 |
423.12 |
| Jan 19 2023 |
9177 |
423.12 |
| Jan 12 2023 |
6321 |
423.12 |
| Jan 12 2023 |
9177 |
423.12 |
| Jan 05 2023 |
6321 |
423.12 |
| Jan 05 2023 |
9179 |
423.12 |
| Dec 29 2022 |
6321 |
423.12 |
| Dec 29 2022 |
9179 |
423.12 |
| Dec 22 2022 |
6321 |
423.12 |
| Dec 22 2022 |
9179 |
423.12 |
| Dec 15 2022 |
6321 |
423.12 |
| Dec 15 2022 |
9173 |
423.12 |
| Dec 08 2022 |
6315 |
423.12 |
| Dec 08 2022 |
9167 |
423.12 |
| Dec 01 2022 |
6315 |
423.12 |
| Dec 01 2022 |
9167 |
423.12 |
| Nov 24 2022 |
6315 |
423.12 |
| Nov 24 2022 |
9167 |
423.12 |
| Nov 17 2022 |
6313 |
423.12 |
| Nov 17 2022 |
9158 |
423.12 |
| Nov 10 2022 |
6313 |
423.12 |
| Nov 10 2022 |
9159 |
423.12 |
| Nov 03 2022 |
6287 |
423.12 |
| Nov 03 2022 |
9137 |
423.12 |
| Oct 27 2022 |
6270 |
423.12 |
| Oct 27 2022 |
9126 |
423.12 |
| Oct 20 2022 |
6271 |
423.12 |
| Oct 20 2022 |
9134 |
423.12 |
| Oct 13 2022 |
6271 |
423.12 |
| Oct 13 2022 |
9124 |
423.12 |
| Oct 06 2022 |
6276 |
423.12 |
| Oct 06 2022 |
9129 |
423.12 |
| Sep 29 2022 |
6298 |
423.12 |
| Sep 29 2022 |
9134 |
423.12 |
| Sep 22 2022 |
6289 |
423.12 |
| Sep 22 2022 |
9117 |
423.12 |
| Sep 15 2022 |
6283 |
423.12 |
| Sep 15 2022 |
9108 |
423.12 |
| Sep 08 2022 |
6224 |
423.12 |
| Sep 08 2022 |
9077 |
423.12 |
| Sep 01 2022 |
6402 |
431.45 |
| Sep 01 2022 |
9424 |
431.45 |
| Aug 25 2022 |
6338 |
431.45 |
| Aug 25 2022 |
9337 |
431.45 |
| Aug 18 2022 |
6303 |
431.45 |
| Aug 18 2022 |
9284 |
431.45 |
| Aug 11 2022 |
6202 |
431.45 |
| Aug 11 2022 |
9201 |
431.45 |
| Aug 04 2022 |
6196 |
431.45 |
| Aug 04 2022 |
9177 |
431.45 |
| Jul 28 2022 |
6090 |
431.45 |
| Jul 28 2022 |
9072 |
431.45 |
| Jul 21 2022 |
5978 |
431.45 |
| Jul 21 2022 |
8972 |
431.45 |
| Jul 14 2022 |
5970 |
431.45 |
| Jul 14 2022 |
8955 |
431.45 |
| Jul 07 2022 |
5921 |
431.45 |
| Jul 07 2022 |
8874 |
431.45 |
| Jun 30 2022 |
5893 |
431.45 |
| Jun 30 2022 |
8846 |
431.45 |
| Jun 23 2022 |
5852 |
431.45 |
| Jun 23 2022 |
8817 |
431.45 |
| Jun 16 2022 |
5618 |
431.45 |
| Jun 16 2022 |
8618 |
431.45 |
| Jun 09 2022 |
5536 |
431.45 |
| Jun 09 2022 |
8488 |
431.45 |
| Jun 02 2022 |
5330 |
431.45 |
| Jun 02 2022 |
8262 |
431.45 |
| May 26 2022 |
5258 |
431.45 |
| May 26 2022 |
8103 |
431.45 |
| May 19 2022 |
5079 |
431.45 |
| May 19 2022 |
7872 |
431.45 |
| May 12 2022 |
5021 |
431.45 |
| May 12 2022 |
7803 |
431.45 |
| May 05 2022 |
4871 |
431.45 |
| May 05 2022 |
7594 |
431.45 |
| Apr 28 2022 |
4732 |
431.45 |
| Apr 28 2022 |
7410 |
431.45 |
| Apr 21 2022 |
4537 |
431.45 |
| Apr 21 2022 |
7137 |
431.45 |
| Apr 14 2022 |
4240 |
419.78 |
| Apr 14 2022 |
6587 |
419.78 |
| Apr 07 2022 |
4179 |
419.78 |
| Apr 07 2022 |
6485 |
419.78 |
| Mar 31 2022 |
4159 |
419.78 |
| Mar 31 2022 |
6459 |
419.78 |
| Mar 24 2022 |
2353 |
385 |
| Mar 24 2022 |
3046 |
385 |
| Mar 17 2022 |
2343 |
385 |
| Mar 17 2022 |
3048 |
385 |
| Mar 10 2022 |
2327 |
385 |
| Mar 10 2022 |
3012 |
385 |
| Mar 03 2022 |
2303 |
385 |
| Mar 03 2022 |
2909 |
385 |
| Feb 24 2022 |
2275 |
385 |
| Feb 24 2022 |
2842 |
385 |
| Feb 17 2022 |
2242 |
385 |
| Feb 17 2022 |
2530 |
385 |
| Feb 10 2022 |
2233 |
385 |
| Feb 10 2022 |
2480 |
385 |
| Feb 03 2022 |
2215 |
385 |
| Feb 03 2022 |
2473 |
385 |
| Jan 27 2022 |
2200 |
385 |
| Jan 27 2022 |
2472 |
385 |
| Jan 20 2022 |
2195 |
385 |
| Jan 20 2022 |
2468 |
385 |
| Jan 13 2022 |
2179 |
385 |
| Jan 13 2022 |
2483 |
385 |
| Jan 06 2022 |
2180 |
385 |
| Jan 06 2022 |
2484 |
385 |
| Dec 30 2021 |
2183 |
385 |
| Dec 30 2021 |
2486 |
385 |
| Dec 23 2021 |
2184 |
385 |
| Dec 23 2021 |
2486 |
385 |
| Dec 16 2021 |
2183 |
385 |
| Dec 16 2021 |
2487 |
385 |
| Dec 09 2021 |
2184 |
385 |
| Dec 09 2021 |
2486 |
385 |
| Dec 02 2021 |
2182 |
385 |
| Dec 02 2021 |
2486 |
385 |
| Nov 25 2021 |
2181 |
385 |
| Nov 25 2021 |
2488 |
385 |
| Nov 18 2021 |
2183 |
385 |
| Nov 18 2021 |
2489 |
385 |
| Nov 11 2021 |
2182 |
385 |
| Nov 11 2021 |
2489 |
385 |
| Nov 04 2021 |
2183 |
385 |
| Nov 04 2021 |
2512 |
385 |
| Oct 28 2021 |
2183 |
385 |
| Oct 28 2021 |
2511 |
385 |
| Oct 21 2021 |
2184 |
385 |
| Oct 21 2021 |
2518 |
385 |
| Oct 14 2021 |
2183 |
385 |
| Oct 14 2021 |
2516 |
385 |
| Oct 07 2021 |
2182 |
385 |
| Oct 07 2021 |
2517 |
385 |
| Sep 30 2021 |
2139 |
385 |
| Sep 30 2021 |
2474 |
385 |
| Sep 23 2021 |
2090 |
385 |
| Sep 23 2021 |
2477 |
385 |
| Sep 16 2021 |
2080 |
385 |
| Sep 16 2021 |
2459 |
385 |
| Sep 09 2021 |
2046 |
385 |
| Sep 09 2021 |
2445 |
385 |
| Sep 02 2021 |
1993 |
385 |
| Sep 02 2021 |
2468 |
385 |
| Aug 26 2021 |
3579 |
417.25 |
| Aug 26 2021 |
5072 |
404.75 |
| Aug 19 2021 |
3413 |
417.25 |
| Aug 19 2021 |
4972 |
404.75 |
| Aug 12 2021 |
2938 |
397.85 |
| Aug 12 2021 |
4961 |
404.75 |
| Aug 05 2021 |
3468 |
419.1 |
| Aug 05 2021 |
4991 |
406.6 |
| Jul 29 2021 |
3477 |
419.1 |
| Jul 29 2021 |
4968 |
406.6 |
| Jul 22 2021 |
3360 |
419.1 |
| Jul 22 2021 |
4842 |
406.6 |
| Jul 15 2021 |
3377 |
419.1 |
| Jul 15 2021 |
4855 |
406.6 |
| Jul 08 2021 |
3436 |
419.1 |
| Jul 08 2021 |
4877 |
406.6 |
| Jul 01 2021 |
3456 |
419.1 |
| Jul 01 2021 |
4901 |
406.6 |
| Jun 24 2021 |
3514 |
419.1 |
| Jun 24 2021 |
4930 |
406.6 |
| Jun 17 2021 |
3407 |
419.1 |
| Jun 17 2021 |
4806 |
406.6 |
| Jun 10 2021 |
3322 |
419.1 |
| Jun 10 2021 |
4605 |
406.6 |
| Jun 03 2021 |
4566 |
406.6 |
| May 27 2021 |
4609 |
419.1 |
| May 27 2021 |
6868 |
406.6 |
| May 07 2021 |
7483 |
406.6 |
| Apr 30 2021 |
1605 |
583.36 |
| Apr 23 2021 |
1564 |
583.36 |
| Apr 16 2021 |
1485 |
583.36 |
| Apr 09 2021 |
1485 |
583.36 |
| Apr 02 2021 |
1485 |
583.36 |
| Mar 26 2021 |
1485 |
583.36 |
| Mar 19 2021 |
1319 |
598.4 |
| Mar 12 2021 |
1229 |
598.4 |
| Mar 05 2021 |
1582 |
598.4 |
| Feb 26 2021 |
1870 |
598.4 |
| Feb 19 2021 |
1902 |
598.4 |
| Feb 12 2021 |
2329 |
598.4 |
| Feb 05 2021 |
2557 |
598.4 |
| Jan 29 2021 |
2579 |
598.4 |
| Jan 22 2021 |
2597 |
598.4 |
| Jan 15 2021 |
2597 |
598.4 |
| Jan 08 2021 |
2597 |
598.4 |
| Jan 01 2021 |
2597 |
598.4 |
| Dec 25 2020 |
2597 |
598.4 |
| Dec 18 2020 |
2528 |
598.4 |
| Dec 11 2020 |
2528 |
598.4 |
| Dec 04 2020 |
2528 |
598.4 |
| Nov 27 2020 |
2528 |
598.4 |
| Nov 20 2020 |
2528 |
598.4 |
| Nov 13 2020 |
2528 |
598.4 |
| Nov 06 2020 |
2528 |
598.4 |
| Oct 30 2020 |
2497 |
598.4 |
| Oct 23 2020 |
2477 |
598.4 |
| Oct 16 2020 |
2376 |
598.4 |
| Oct 09 2020 |
2376 |
598.4 |
| Oct 02 2020 |
2325 |
598.4 |
| Sep 25 2020 |
2093 |
598.4 |
| Sep 18 2020 |
2127 |
598.4 |
| Sep 11 2020 |
1979 |
598.4 |
| Sep 04 2020 |
2072 |
598.4 |
| Aug 28 2020 |
3059 |
439.97 |
| Aug 28 2020 |
3860 |
426 |
| Aug 21 2020 |
3302 |
439.97 |
| Aug 21 2020 |
4194 |
426 |
| Aug 14 2020 |
2537 |
419.1 |
| Aug 14 2020 |
3151 |
406.6 |
| Aug 07 2020 |
2750 |
419.1 |
| Aug 07 2020 |
3385 |
406.6 |
| Jul 31 2020 |
2967 |
419.1 |
| Jul 31 2020 |
2986 |
537.88 |
| Jul 31 2020 |
3584 |
406.6 |
| Jul 24 2020 |
3211 |
419.1 |
| Jul 24 2020 |
3012 |
537.88 |
| Jul 24 2020 |
3848 |
406.6 |
| Jul 17 2020 |
3125 |
537.88 |
| Jul 17 2020 |
3517 |
419.1 |
| Jul 17 2020 |
4042 |
406.6 |
| Jul 10 2020 |
3798 |
419.1 |
| Jul 10 2020 |
3456 |
537.88 |
| Jul 10 2020 |
4268 |
406.6 |
| Jul 03 2020 |
3813 |
419.1 |
| Jul 03 2020 |
3549 |
537.88 |
| Jul 03 2020 |
4310 |
406.6 |
| Jun 26 2020 |
3809 |
537.88 |
| Jun 26 2020 |
4119 |
419.1 |
| Jun 26 2020 |
4597 |
406.6 |
| Jun 19 2020 |
3931 |
537.88 |
| Jun 19 2020 |
4262 |
419.1 |
| Jun 19 2020 |
4804 |
406.6 |
| Jun 12 2020 |
4415 |
419.1 |
| Jun 12 2020 |
4115 |
537.88 |
| Jun 12 2020 |
4942 |
406.6 |
| Jun 05 2020 |
4571 |
419.1 |
| Jun 05 2020 |
4311 |
537.88 |
| Jun 05 2020 |
5100 |
406.6 |
| May 29 2020 |
4657 |
537.88 |
| May 29 2020 |
4773 |
419.1 |
| May 29 2020 |
5273 |
406.6 |
| May 22 2020 |
4971 |
419.1 |
| May 22 2020 |
4845 |
537.88 |
| May 22 2020 |
5502 |
406.6 |
| May 15 2020 |
5509 |
537.88 |
| May 15 2020 |
5102 |
419.1 |
| May 15 2020 |
5732 |
406.6 |
| May 08 2020 |
5212 |
419.1 |
| May 08 2020 |
5694 |
537.88 |
| May 08 2020 |
5871 |
406.6 |
| May 01 2020 |
5493 |
419.1 |
| May 01 2020 |
6234 |
537.88 |
| May 01 2020 |
6252 |
406.6 |
| Apr 24 2020 |
5666 |
419.1 |
| Apr 24 2020 |
6361 |
537.88 |
| Apr 24 2020 |
6602 |
406.6 |
| Apr 17 2020 |
5696 |
419.1 |
| Apr 17 2020 |
6369 |
537.88 |
| Apr 17 2020 |
6776 |
406.6 |
| Apr 10 2020 |
5811 |
419.1 |
| Apr 10 2020 |
6549 |
537.88 |
| Apr 10 2020 |
6941 |
406.6 |
| Apr 03 2020 |
6931 |
537.88 |
| Apr 03 2020 |
5963 |
419.1 |
| Apr 03 2020 |
7154 |
406.6 |
| Mar 27 2020 |
7401 |
537.88 |
| Mar 27 2020 |
6095 |
419.1 |
| Mar 27 2020 |
7401 |
406.6 |
| Mar 20 2020 |
7550 |
537.88 |
| Mar 20 2020 |
6177 |
419.1 |
| Mar 20 2020 |
7508 |
406.6 |
| Mar 13 2020 |
7391 |
537.88 |
| Mar 13 2020 |
6228 |
419.1 |
| Mar 13 2020 |
7603 |
406.6 |
| Mar 06 2020 |
6277 |
419.1 |
| Mar 06 2020 |
7472 |
537.88 |
| Mar 06 2020 |
7674 |
406.6 |
| Feb 28 2020 |
6261 |
419.1 |
| Feb 28 2020 |
7775 |
537.88 |
| Feb 28 2020 |
7714 |
406.6 |
| Feb 21 2020 |
7425 |
537.88 |
| Feb 21 2020 |
6179 |
419.1 |
| Feb 21 2020 |
7619 |
406.6 |
| Feb 14 2020 |
6210 |
419.1 |
| Feb 14 2020 |
7549 |
537.88 |
| Feb 14 2020 |
7647 |
406.6 |
| Feb 07 2020 |
7635 |
537.88 |
| Feb 07 2020 |
6157 |
419.1 |
| Feb 07 2020 |
7609 |
406.6 |
| Jan 31 2020 |
7651 |
537.88 |
| Jan 31 2020 |
6179 |
419.1 |
| Jan 31 2020 |
7631 |
406.6 |
| Jan 24 2020 |
7645 |
537.88 |
| Jan 24 2020 |
6200 |
419.1 |
| Jan 24 2020 |
7634 |
406.6 |
| Jan 17 2020 |
7645 |
537.88 |
| Jan 17 2020 |
6163 |
419.1 |
| Jan 17 2020 |
7589 |
406.6 |
| Jan 10 2020 |
6160 |
419.1 |
| Jan 10 2020 |
7645 |
537.88 |
| Jan 10 2020 |
7590 |
406.6 |
| Jan 03 2020 |
7646 |
537.88 |
| Jan 03 2020 |
6164 |
419.1 |
| Jan 03 2020 |
7598 |
406.6 |
| Dec 27 2019 |
7689 |
537.88 |
| Dec 27 2019 |
6162 |
419.1 |
| Dec 27 2019 |
7597 |
406.6 |
| Dec 20 2019 |
6162 |
419.1 |
| Dec 20 2019 |
7689 |
537.88 |
| Dec 20 2019 |
7597 |
406.6 |
| Dec 13 2019 |
7690 |
537.88 |
| Dec 13 2019 |
6162 |
419.1 |
| Dec 13 2019 |
7597 |
406.6 |
| Dec 06 2019 |
6150 |
419.1 |
| Dec 06 2019 |
7690 |
537.88 |
| Dec 06 2019 |
7595 |
406.6 |
| Nov 29 2019 |
6136 |
419.1 |
| Nov 29 2019 |
7690 |
537.88 |
| Nov 29 2019 |
7599 |
406.6 |
| Nov 22 2019 |
7690 |
537.88 |
| Nov 22 2019 |
6136 |
419.1 |
| Nov 22 2019 |
7599 |
406.6 |
| Nov 15 2019 |
7690 |
537.88 |
| Nov 15 2019 |
6137 |
419.1 |
| Nov 15 2019 |
7604 |
406.6 |
| Nov 08 2019 |
6140 |
419.1 |
| Nov 08 2019 |
7690 |
537.88 |
| Nov 08 2019 |
7577 |
406.6 |
| Nov 01 2019 |
6136 |
419.1 |
| Nov 01 2019 |
7690 |
537.88 |
| Nov 01 2019 |
7474 |
406.6 |
| Oct 25 2019 |
6147 |
419.1 |
| Oct 25 2019 |
7691 |
537.88 |
| Oct 25 2019 |
7484 |
406.6 |
| Oct 18 2019 |
7691 |
537.88 |
| Oct 18 2019 |
6147 |
419.1 |
| Oct 18 2019 |
7491 |
406.6 |
| Oct 11 2019 |
7693 |
537.88 |
| Oct 11 2019 |
6144 |
419.1 |
| Oct 11 2019 |
7490 |
406.6 |
| Oct 04 2019 |
6153 |
419.1 |
| Oct 04 2019 |
7687 |
537.88 |
| Oct 04 2019 |
7483 |
406.6 |
| Sep 27 2019 |
6149 |
419.1 |
| Sep 27 2019 |
7687 |
537.88 |
| Sep 27 2019 |
7558 |
406.6 |
| Sep 20 2019 |
6156 |
419.1 |
| Sep 20 2019 |
7749 |
537.88 |
| Sep 20 2019 |
7566 |
406.6 |
| Sep 13 2019 |
6130 |
419.1 |
| Sep 13 2019 |
7875 |
537.88 |
| Sep 13 2019 |
7580 |
406.6 |
| Sep 06 2019 |
7871 |
537.88 |
| Sep 06 2019 |
6128 |
419.1 |
| Sep 06 2019 |
7701 |
406.6 |
| Aug 30 2019 |
9372 |
451.88 |
| Aug 30 2019 |
7944 |
537.88 |
| Aug 30 2019 |
13744 |
451.88 |
| Aug 23 2019 |
8072 |
537.88 |
| Aug 23 2019 |
11620 |
475.08 |
| Aug 23 2019 |
17000 |
475.08 |
| Aug 16 2019 |
12959 |
489.61 |
| Aug 16 2019 |
8067 |
537.88 |
| Aug 16 2019 |
18774 |
489.61 |
| Aug 09 2019 |
12884 |
488.29 |
| Aug 09 2019 |
8097 |
537.88 |
| Aug 09 2019 |
18699 |
488.29 |
| Aug 02 2019 |
6997 |
495.81 |
| Aug 02 2019 |
13033 |
488.29 |
| Aug 02 2019 |
18850 |
488.29 |
| Jul 26 2019 |
13105 |
488.29 |
| Jul 26 2019 |
7012 |
495.81 |
| Jul 26 2019 |
18932 |
488.29 |
| Jul 19 2019 |
13156 |
488.29 |
| Jul 19 2019 |
7104 |
495.81 |
| Jul 19 2019 |
19091 |
488.29 |
| Jul 12 2019 |
13338 |
488.29 |
| Jul 12 2019 |
7091 |
495.81 |
| Jul 12 2019 |
19216 |
488.29 |
| Jul 05 2019 |
13700 |
488.29 |
| Jul 05 2019 |
7136 |
495.81 |
| Jul 05 2019 |
19596 |
488.29 |
| Jun 28 2019 |
13875 |
488.29 |
| Jun 28 2019 |
7227 |
495.81 |
| Jun 28 2019 |
19778 |
488.29 |
| Jun 21 2019 |
13823 |
488.29 |
| Jun 21 2019 |
7152 |
495.81 |
| Jun 21 2019 |
19651 |
488.29 |
| Jun 14 2019 |
13997 |
488.29 |
| Jun 14 2019 |
7019 |
495.81 |
| Jun 14 2019 |
19761 |
488.29 |
| Jun 07 2019 |
14202 |
488.29 |
| Jun 07 2019 |
7078 |
495.81 |
| Jun 07 2019 |
19975 |
488.29 |
| May 31 2019 |
14180 |
488.29 |
| May 31 2019 |
7181 |
495.81 |
| May 31 2019 |
19900 |
488.29 |
| May 24 2019 |
14205 |
488.29 |
| May 24 2019 |
7087 |
495.81 |
| May 24 2019 |
19947 |
488.29 |
| May 17 2019 |
11782 |
463.41 |
| May 17 2019 |
7170 |
495.81 |
| May 17 2019 |
16616 |
463.41 |
| May 10 2019 |
7139 |
495.81 |
| May 10 2019 |
11762 |
463.41 |
| May 10 2019 |
16556 |
463.41 |
| May 03 2019 |
11905 |
464.82 |
| May 03 2019 |
7214 |
495.81 |
| May 03 2019 |
16787 |
464.82 |
| Apr 26 2019 |
11885 |
464.82 |
| Apr 26 2019 |
7226 |
495.81 |
| Apr 26 2019 |
16424 |
464.82 |
| Apr 19 2019 |
12035 |
464.82 |
| Apr 19 2019 |
7280 |
495.81 |
| Apr 19 2019 |
16374 |
464.82 |
| Apr 18 2019 |
12047 |
464.82 |
| Apr 18 2019 |
7289 |
495.81 |
| Apr 12 2019 |
12185 |
464.82 |
| Apr 12 2019 |
7272 |
495.81 |
| Apr 12 2019 |
16438 |
464.82 |
| Apr 05 2019 |
11930 |
464.82 |
| Apr 05 2019 |
7186 |
495.81 |
| Apr 05 2019 |
16016 |
464.82 |
| Mar 29 2019 |
11768 |
464.82 |
| Mar 29 2019 |
6865 |
495.81 |
| Mar 29 2019 |
15886 |
464.82 |
| Mar 22 2019 |
11622 |
464.82 |
| Mar 22 2019 |
6999 |
495.81 |
| Mar 22 2019 |
15703 |
464.82 |
| Mar 15 2019 |
7068 |
488.16 |
| Mar 15 2019 |
11565 |
464.82 |
| Mar 15 2019 |
15697 |
464.82 |
| Mar 08 2019 |
6767 |
488.16 |
| Mar 08 2019 |
11483 |
464.82 |
| Mar 08 2019 |
15506 |
464.82 |
| Mar 01 2019 |
11496 |
464.82 |
| Mar 01 2019 |
6932 |
488.16 |
| Mar 01 2019 |
15579 |
464.82 |
| Feb 22 2019 |
11527 |
464.82 |
| Feb 22 2019 |
6940 |
488.16 |
| Feb 22 2019 |
15631 |
464.82 |
| Feb 15 2019 |
11428 |
464.82 |
| Feb 15 2019 |
6925 |
488.16 |
| Feb 15 2019 |
15461 |
464.82 |
| Feb 08 2019 |
11292 |
464.82 |
| Feb 08 2019 |
7078 |
488.16 |
| Feb 08 2019 |
15305 |
464.82 |
| Feb 01 2019 |
7101 |
488.16 |
| Feb 01 2019 |
11322 |
464.82 |
| Feb 01 2019 |
15317 |
464.82 |
| Jan 25 2019 |
7101 |
488.16 |
| Jan 25 2019 |
11359 |
464.82 |
| Jan 25 2019 |
15372 |
464.82 |
| Jan 18 2019 |
7128 |
488.16 |
| Jan 18 2019 |
11385 |
464.82 |
| Jan 18 2019 |
15407 |
464.82 |
| Jan 11 2019 |
11375 |
464.82 |
| Jan 11 2019 |
7128 |
488.16 |
| Jan 11 2019 |
15397 |
464.82 |
| Jan 04 2019 |
11385 |
464.82 |
| Jan 04 2019 |
7128 |
488.16 |
| Jan 04 2019 |
15403 |
464.82 |
| Dec 28 2018 |
7130 |
488.16 |
| Dec 28 2018 |
11385 |
464.82 |
| Dec 28 2018 |
15403 |
464.82 |
| Dec 21 2018 |
7130 |
488.16 |
| Dec 21 2018 |
11385 |
464.82 |
| Dec 21 2018 |
15403 |
464.82 |
| Dec 14 2018 |
7130 |
488.16 |
| Dec 14 2018 |
11385 |
464.82 |
| Dec 14 2018 |
15403 |
464.82 |
| Dec 07 2018 |
11376 |
464.82 |
| Dec 07 2018 |
7111 |
488.16 |
| Dec 07 2018 |
15396 |
464.82 |
| Nov 30 2018 |
11376 |
464.82 |
| Nov 30 2018 |
7111 |
488.16 |
| Nov 30 2018 |
15396 |
464.82 |
| Nov 23 2018 |
11376 |
464.82 |
| Nov 23 2018 |
7114 |
488.16 |
| Nov 23 2018 |
15396 |
464.82 |
| Nov 16 2018 |
11376 |
464.82 |
| Nov 16 2018 |
7114 |
488.16 |
| Nov 16 2018 |
15396 |
464.82 |
| Nov 09 2018 |
7114 |
488.16 |
| Nov 09 2018 |
11376 |
464.82 |
| Nov 09 2018 |
15397 |
464.82 |
| Nov 02 2018 |
11376 |
464.82 |
| Nov 02 2018 |
7114 |
488.16 |
| Nov 02 2018 |
15366 |
464.82 |
| Oct 26 2018 |
7114 |
488.16 |
| Oct 26 2018 |
11376 |
464.82 |
| Oct 26 2018 |
15361 |
464.82 |
| Oct 19 2018 |
7114 |
488.16 |
| Oct 19 2018 |
11376 |
464.82 |
| Oct 19 2018 |
15378 |
464.82 |
| Oct 12 2018 |
11349 |
464.82 |
| Oct 12 2018 |
7096 |
488.16 |
| Oct 12 2018 |
15321 |
464.82 |
| Oct 05 2018 |
11327 |
464.82 |
| Oct 05 2018 |
7096 |
488.16 |
| Oct 05 2018 |
15445 |
464.82 |
| Sep 28 2018 |
7105 |
488.16 |
| Sep 28 2018 |
11342 |
464.82 |
| Sep 28 2018 |
15066 |
464.82 |
| Sep 21 2018 |
7022 |
488.16 |
| Sep 21 2018 |
11322 |
464.82 |
| Sep 21 2018 |
15042 |
464.82 |
| Sep 14 2018 |
11379 |
464.82 |
| Sep 14 2018 |
7185 |
488.16 |
| Sep 14 2018 |
15085 |
464.82 |
| Sep 07 2018 |
7218 |
488.16 |
| Sep 07 2018 |
11488 |
464.82 |
| Sep 07 2018 |
15367 |
464.82 |
| Aug 31 2018 |
14097 |
492.69 |
| Aug 31 2018 |
7306 |
488.16 |
| Aug 31 2018 |
18703 |
492.69 |
| Aug 24 2018 |
13979 |
492.69 |
| Aug 24 2018 |
7412 |
488.16 |
| Aug 24 2018 |
18683 |
492.69 |
| Aug 17 2018 |
11991 |
468.02 |
| Aug 17 2018 |
7398 |
488.16 |
| Aug 17 2018 |
16058 |
468.02 |
| Aug 10 2018 |
13115 |
480.82 |
| Aug 10 2018 |
7390 |
488.16 |
| Aug 10 2018 |
17628 |
480.82 |
| Aug 03 2018 |
7149 |
480.52 |
| Aug 03 2018 |
13248 |
480.82 |
| Aug 03 2018 |
17784 |
480.82 |
| Jul 27 2018 |
7231 |
480.52 |
| Jul 27 2018 |
13259 |
480.82 |
| Jul 27 2018 |
17813 |
480.82 |
| Jul 20 2018 |
13450 |
480.82 |
| Jul 20 2018 |
7354 |
480.52 |
| Jul 20 2018 |
18066 |
480.82 |
| Jul 13 2018 |
7439 |
480.52 |
| Jul 13 2018 |
13268 |
480.82 |
| Jul 13 2018 |
17885 |
480.82 |
| Jul 06 2018 |
13239 |
480.82 |
| Jul 06 2018 |
7429 |
480.52 |
| Jul 06 2018 |
17649 |
480.82 |
| Jun 29 2018 |
7404 |
480.52 |
| Jun 29 2018 |
13250 |
480.82 |
| Jun 29 2018 |
17670 |
480.82 |
| Jun 22 2018 |
7501 |
480.52 |
| Jun 22 2018 |
13544 |
480.82 |
| Jun 22 2018 |
17981 |
480.82 |
| Jun 15 2018 |
7516 |
480.52 |
| Jun 15 2018 |
13498 |
480.82 |
| Jun 15 2018 |
18042 |
480.82 |
| Jun 08 2018 |
13639 |
480.82 |
| Jun 08 2018 |
7613 |
480.52 |
| Jun 08 2018 |
18231 |
480.82 |
| Jun 01 2018 |
13754 |
480.82 |
| Jun 01 2018 |
7561 |
480.52 |
| Jun 01 2018 |
18597 |
480.82 |
| May 25 2018 |
7581 |
480.52 |
| May 25 2018 |
12281 |
464.27 |
| May 25 2018 |
16736 |
464.27 |
| May 18 2018 |
13326 |
475.29 |
| May 18 2018 |
7496 |
480.52 |
| May 18 2018 |
18149 |
475.29 |
| May 11 2018 |
7439 |
480.52 |
| May 11 2018 |
13284 |
475.29 |
| May 11 2018 |
18264 |
475.29 |
| May 04 2018 |
13487 |
475.29 |
| May 04 2018 |
7493 |
480.52 |
| May 04 2018 |
18455 |
475.29 |
| Apr 27 2018 |
7597 |
480.52 |
| Apr 27 2018 |
6538 |
403.55 |
| Apr 27 2018 |
8951 |
403.55 |
| Apr 20 2018 |
6583 |
403.55 |
| Apr 20 2018 |
7559 |
480.52 |
| Apr 20 2018 |
8993 |
403.55 |
| Apr 13 2018 |
6585 |
403.55 |
| Apr 13 2018 |
7405 |
480.52 |
| Apr 13 2018 |
8983 |
403.55 |
| Apr 06 2018 |
6558 |
403.55 |
| Apr 06 2018 |
7424 |
480.52 |
| Apr 06 2018 |
9046 |
403.55 |
| Mar 30 2018 |
7416 |
480.52 |
| Mar 30 2018 |
6639 |
403.55 |
| Mar 30 2018 |
9220 |
403.55 |
| Mar 23 2018 |
7289 |
480.52 |
| Mar 23 2018 |
6673 |
403.55 |
| Mar 23 2018 |
9317 |
403.55 |
| Mar 16 2018 |
6682 |
403.55 |
| Mar 16 2018 |
9308 |
403.55 |
| Mar 09 2018 |
6623 |
403.55 |
| Mar 09 2018 |
9307 |
403.55 |
| Mar 02 2018 |
6677 |
403.55 |
| Mar 02 2018 |
9487 |
403.55 |
| Feb 23 2018 |
6736 |
403.55 |
| Feb 23 2018 |
9561 |
403.55 |
| Feb 16 2018 |
6745 |
403.55 |
| Feb 16 2018 |
9583 |
403.55 |
| Feb 09 2018 |
6767 |
403.55 |
| Feb 09 2018 |
9533 |
403.55 |
| Feb 02 2018 |
6739 |
403.55 |
| Feb 02 2018 |
9511 |
403.55 |
| Jan 26 2018 |
6765 |
403.55 |
| Jan 26 2018 |
9534 |
403.55 |
| Jan 19 2018 |
6765 |
403.55 |
| Jan 19 2018 |
9537 |
403.55 |
| Jan 12 2018 |
6762 |
403.55 |
| Jan 12 2018 |
9536 |
403.55 |
| Jan 05 2018 |
6776 |
403.55 |
| Jan 05 2018 |
9548 |
403.55 |
| Dec 29 2017 |
6776 |
403.55 |
| Dec 29 2017 |
9549 |
403.55 |
| Dec 22 2017 |
6777 |
403.55 |
| Dec 22 2017 |
9550 |
403.55 |
| Dec 15 2017 |
6775 |
403.55 |
| Dec 15 2017 |
9542 |
403.55 |
| Dec 08 2017 |
6775 |
403.55 |
| Dec 08 2017 |
9542 |
403.55 |
| Dec 01 2017 |
6775 |
403.55 |
| Dec 01 2017 |
9542 |
403.55 |
| Nov 24 2017 |
6775 |
403.55 |
| Nov 24 2017 |
9542 |
403.55 |
| Nov 17 2017 |
6775 |
403.55 |
| Nov 17 2017 |
9542 |
403.55 |
| Nov 10 2017 |
6775 |
403.55 |
| Nov 10 2017 |
9546 |
403.55 |
| Nov 03 2017 |
6775 |
403.55 |
| Nov 03 2017 |
9546 |
403.55 |
| Oct 27 2017 |
6775 |
403.55 |
| Oct 27 2017 |
9591 |
403.55 |
| Oct 20 2017 |
6794 |
403.55 |
| Oct 20 2017 |
9564 |
403.55 |
| Oct 13 2017 |
6794 |
403.55 |
| Oct 13 2017 |
9583 |
403.55 |
| Oct 06 2017 |
6792 |
403.55 |
| Oct 06 2017 |
9586 |
403.55 |
| Sep 29 2017 |
6794 |
403.55 |
| Sep 29 2017 |
9519 |
403.55 |
| Sep 22 2017 |
6798 |
403.55 |
| Sep 22 2017 |
9610 |
403.55 |
| Sep 15 2017 |
6846 |
403.55 |
| Sep 15 2017 |
9691 |
403.55 |
| Sep 08 2017 |
6856 |
403.55 |
| Sep 08 2017 |
9787 |
403.55 |
| Sep 01 2017 |
6951 |
403.55 |
| Sep 01 2017 |
9795 |
403.55 |
| Aug 25 2017 |
6962 |
403.55 |
| Aug 25 2017 |
10140 |
403.55 |
| Aug 07 2013 |
8089 |
427.43 |
| Aug 07 2013 |
20522 |
427.43 |
| Jul 31 2013 |
8091 |
427.43 |
| Jul 31 2013 |
20743 |
427.43 |
| Jul 24 2013 |
8107 |
427.43 |
| Jul 24 2013 |
20867 |
427.43 |
| Jul 17 2013 |
8013 |
427.43 |
| Jul 17 2013 |
20945 |
427.43 |
| Jul 10 2013 |
8198 |
427.43 |
| Jul 10 2013 |
21168 |
427.43 |
| Jul 03 2013 |
8097 |
427.43 |
| Jul 03 2013 |
21137 |
427.43 |
| Jun 26 2013 |
7963 |
427.43 |
| Jun 26 2013 |
21324 |
427.43 |
| Jun 19 2013 |
7750 |
427.43 |
| Jun 19 2013 |
21300 |
427.43 |
| Jun 12 2013 |
8018 |
427.43 |
| Jun 12 2013 |
21545 |
427.43 |
| Jun 05 2013 |
7674 |
427.43 |
| Jun 05 2013 |
21353 |
427.43 |
| May 29 2013 |
7629 |
427.43 |
| May 29 2013 |
21352 |
427.43 |
| May 22 2013 |
7661 |
427.43 |
| May 22 2013 |
21748 |
427.43 |
| May 15 2013 |
7511 |
427.43 |
| May 15 2013 |
21734 |
427.43 |
| May 08 2013 |
7263 |
427.43 |
| May 08 2013 |
21666 |
427.43 |
| May 01 2013 |
7367 |
427.43 |
| May 01 2013 |
21828 |
427.43 |
| Apr 24 2013 |
7280 |
427.43 |
| Apr 24 2013 |
21696 |
427.43 |
| Apr 17 2013 |
7429 |
427.43 |
| Apr 17 2013 |
21724 |
427.43 |
| Apr 10 2013 |
7411 |
427.43 |
| Apr 10 2013 |
21627 |
427.43 |
| Apr 03 2013 |
7355 |
427.43 |
| Apr 03 2013 |
21559 |
427.43 |
| Mar 27 2013 |
7492 |
427.43 |
| Mar 27 2013 |
21676 |
427.43 |
| Mar 20 2013 |
7009 |
427.43 |
| Mar 20 2013 |
21635 |
427.43 |
| Mar 13 2013 |
5340 |
427.43 |
| Mar 13 2013 |
21573 |
427.43 |
| Oct 19 2012 |
6621 |
427.43 |
| Oct 19 2012 |
20433 |
427.43 |
| Sep 23 2012 |
6531 |
427.43 |
| Sep 23 2012 |
20279 |
427.43 |
| Aug 31 2012 |
6123 |
427.43 |
| Aug 31 2012 |
19857 |
427.43 |
| Aug 24 2012 |
6038 |
427.43 |
| Aug 24 2012 |
19697 |
427.43 |
