| Aug 05 2016 |
23766 |
563.7 |
| Aug 05 2016 |
32863 |
563.7 |
| Jul 29 2016 |
23853 |
563.7 |
| Jul 29 2016 |
33124 |
563.7 |
| Jul 22 2016 |
24109 |
563.7 |
| Jul 22 2016 |
33374 |
563.7 |
| Jun 22 2016 |
24377 |
563.7 |
| Jun 22 2016 |
34473 |
563.7 |
| Jun 15 2016 |
24439 |
563.7 |
| Jun 15 2016 |
34881 |
563.7 |
| Jun 08 2016 |
24630 |
563.7 |
| Jun 08 2016 |
35074 |
563.7 |
| Jun 01 2016 |
24684 |
563.7 |
| Jun 01 2016 |
35359 |
563.7 |
| May 25 2016 |
24525 |
563.7 |
| May 25 2016 |
35141 |
563.7 |
| May 18 2016 |
24751 |
563.7 |
| May 18 2016 |
35456 |
563.7 |
| May 11 2016 |
24641 |
563.7 |
| May 11 2016 |
35485 |
563.7 |
| May 04 2016 |
24497 |
563.7 |
| May 04 2016 |
35349 |
563.7 |
| Apr 27 2016 |
24947 |
563.7 |
| Apr 27 2016 |
35852 |
563.7 |
| Apr 20 2016 |
24976 |
563.7 |
| Apr 20 2016 |
35811 |
563.7 |
| Apr 13 2016 |
24757 |
563.7 |
| Apr 13 2016 |
35767 |
563.7 |
| Apr 06 2016 |
24951 |
563.7 |
| Apr 06 2016 |
36220 |
563.7 |
| Mar 30 2016 |
24816 |
563.7 |
| Mar 30 2016 |
36029 |
563.7 |
| Mar 23 2016 |
24732 |
563.7 |
| Mar 23 2016 |
36100 |
563.7 |
| Mar 16 2016 |
24742 |
563.7 |
| Mar 16 2016 |
36191 |
563.7 |
| Mar 09 2016 |
24594 |
563.7 |
| Mar 09 2016 |
36237 |
563.7 |
| Mar 02 2016 |
24514 |
563.7 |
| Mar 02 2016 |
35820 |
563.7 |
| Feb 24 2016 |
24398 |
563.7 |
| Feb 24 2016 |
35618 |
563.7 |
| Feb 17 2016 |
24528 |
563.7 |
| Feb 17 2016 |
35963 |
563.7 |
| Feb 10 2016 |
24402 |
563.7 |
| Feb 10 2016 |
35748 |
563.7 |
| Feb 03 2016 |
24385 |
563.7 |
| Feb 03 2016 |
35717 |
563.7 |
| Jan 27 2016 |
24274 |
563.7 |
| Jan 27 2016 |
35635 |
563.7 |
| Jan 20 2016 |
24329 |
563.7 |
| Jan 20 2016 |
35647 |
563.7 |
| Jan 13 2016 |
24384 |
563.7 |
| Jan 13 2016 |
35712 |
563.7 |
| Jan 06 2016 |
24404 |
563.7 |
| Jan 06 2016 |
35730 |
563.7 |
| Dec 30 2015 |
24390 |
563.7 |
| Dec 30 2015 |
35707 |
563.7 |
| Dec 23 2015 |
24389 |
563.7 |
| Dec 23 2015 |
35703 |
563.7 |
| Dec 16 2015 |
24389 |
563.7 |
| Dec 16 2015 |
35704 |
563.7 |
| Dec 09 2015 |
24399 |
563.7 |
| Dec 09 2015 |
35710 |
563.7 |
| Dec 02 2015 |
24401 |
563.7 |
| Dec 02 2015 |
35712 |
563.7 |
| Nov 25 2015 |
24401 |
563.7 |
| Nov 25 2015 |
35713 |
563.7 |
| Nov 18 2015 |
24401 |
563.7 |
| Nov 18 2015 |
35712 |
563.7 |
| Nov 11 2015 |
24401 |
563.7 |
| Nov 11 2015 |
35687 |
563.7 |
| Nov 04 2015 |
24401 |
563.7 |
| Nov 04 2015 |
35687 |
563.7 |
| Oct 28 2015 |
24364 |
563.7 |
| Oct 28 2015 |
35636 |
563.7 |
| Oct 21 2015 |
24399 |
563.7 |
| Oct 21 2015 |
35596 |
563.7 |
| Oct 14 2015 |
24327 |
563.7 |
| Oct 14 2015 |
35506 |
563.7 |
| Oct 07 2015 |
24247 |
563.7 |
| Oct 07 2015 |
35499 |
563.7 |
| Sep 30 2015 |
24244 |
563.7 |
| Sep 30 2015 |
35525 |
563.7 |
| Sep 23 2015 |
24210 |
563.7 |
| Sep 23 2015 |
35529 |
563.7 |
| Sep 16 2015 |
24172 |
563.7 |
| Sep 16 2015 |
35333 |
563.7 |
| Sep 09 2015 |
24108 |
563.7 |
| Sep 09 2015 |
35248 |
563.7 |
| Sep 02 2015 |
23864 |
563.7 |
| Sep 02 2015 |
35189 |
563.7 |
| Aug 26 2015 |
22020 |
518.96 |
| Aug 26 2015 |
24112 |
563.7 |
| Aug 26 2015 |
33422 |
541.33 |
| Aug 19 2015 |
24198 |
563.7 |
| Aug 19 2015 |
22273 |
518.96 |
| Aug 19 2015 |
33717 |
541.33 |
| Aug 12 2015 |
24328 |
563.7 |
| Aug 12 2015 |
22244 |
518.96 |
| Aug 12 2015 |
33886 |
541.33 |
| Aug 05 2015 |
22338 |
518.96 |
| Aug 05 2015 |
31391 |
518.96 |
| Jul 29 2015 |
22297 |
518.96 |
| Jul 29 2015 |
31601 |
518.96 |
| Jul 22 2015 |
22283 |
518.96 |
| Jul 22 2015 |
31691 |
518.96 |
| Jul 15 2015 |
22629 |
518.96 |
| Jul 15 2015 |
31913 |
518.96 |
| Jul 08 2015 |
22730 |
518.96 |
| Jul 08 2015 |
32045 |
518.96 |
| Jul 01 2015 |
22878 |
518.96 |
| Jul 01 2015 |
32192 |
518.96 |
| Jun 24 2015 |
22910 |
518.96 |
| Jun 24 2015 |
32313 |
518.96 |
| Jun 17 2015 |
22762 |
518.96 |
| Jun 17 2015 |
32333 |
518.96 |
| Jun 10 2015 |
23013 |
518.96 |
| Jun 10 2015 |
32440 |
518.96 |
| Jun 03 2015 |
23163 |
518.96 |
| Jun 03 2015 |
32597 |
518.96 |
| May 27 2015 |
22960 |
518.96 |
| May 27 2015 |
32285 |
518.96 |
| May 20 2015 |
23052 |
518.96 |
| May 20 2015 |
32320 |
518.96 |
| May 13 2015 |
23353 |
518.96 |
| May 13 2015 |
32414 |
518.96 |
| May 06 2015 |
23157 |
518.96 |
| May 06 2015 |
32028 |
518.96 |
| Apr 29 2015 |
23461 |
518.96 |
| Apr 29 2015 |
32297 |
518.96 |
| Apr 22 2015 |
23534 |
518.96 |
| Apr 22 2015 |
32467 |
518.96 |
| Apr 15 2015 |
23070 |
518.96 |
| Apr 15 2015 |
32030 |
518.96 |
| Apr 08 2015 |
23183 |
518.96 |
| Apr 08 2015 |
32191 |
518.96 |
| Apr 01 2015 |
23336 |
518.96 |
| Apr 01 2015 |
32808 |
518.96 |
| Mar 25 2015 |
22676 |
518.96 |
| Mar 25 2015 |
31915 |
518.96 |
| Mar 18 2015 |
21627 |
518.96 |
| Mar 18 2015 |
30733 |
518.96 |
| Mar 11 2015 |
22136 |
518.96 |
| Mar 11 2015 |
31552 |
518.96 |
| Mar 04 2015 |
22535 |
518.96 |
| Mar 04 2015 |
31928 |
518.96 |
| Feb 25 2015 |
22573 |
518.96 |
| Feb 25 2015 |
31933 |
518.96 |
| Feb 18 2015 |
22792 |
518.96 |
| Feb 18 2015 |
32046 |
518.96 |
| Feb 11 2015 |
22791 |
518.96 |
| Feb 11 2015 |
32056 |
518.96 |
| Feb 04 2015 |
22851 |
518.96 |
| Feb 04 2015 |
32082 |
518.96 |
| Jan 28 2015 |
22800 |
518.96 |
| Jan 28 2015 |
32071 |
518.96 |
| Jan 21 2015 |
22839 |
518.96 |
| Jan 21 2015 |
32108 |
518.96 |
| Jan 14 2015 |
22861 |
518.96 |
| Jan 14 2015 |
32103 |
518.96 |
| Jan 07 2015 |
22860 |
518.96 |
| Jan 07 2015 |
32087 |
518.96 |
| Dec 31 2014 |
22860 |
518.96 |
| Dec 31 2014 |
32113 |
518.96 |
| Dec 24 2014 |
22860 |
518.96 |
| Dec 24 2014 |
32113 |
518.96 |
| Dec 17 2014 |
22860 |
518.96 |
| Dec 17 2014 |
32101 |
518.96 |
| Dec 10 2014 |
22860 |
518.96 |
| Dec 10 2014 |
32102 |
518.96 |
| Dec 03 2014 |
22860 |
518.96 |
| Dec 03 2014 |
32102 |
518.96 |
| Nov 26 2014 |
22860 |
518.96 |
| Nov 26 2014 |
32102 |
518.96 |
| Nov 19 2014 |
22860 |
518.96 |
| Nov 19 2014 |
32103 |
518.96 |
| Nov 12 2014 |
22860 |
518.96 |
| Nov 12 2014 |
32106 |
518.96 |
| Nov 05 2014 |
22860 |
518.96 |
| Nov 05 2014 |
32107 |
518.96 |
| Oct 29 2014 |
22853 |
518.96 |
| Oct 29 2014 |
32103 |
518.96 |
| Oct 22 2014 |
22793 |
518.96 |
| Oct 22 2014 |
32106 |
518.96 |
| Oct 15 2014 |
22667 |
518.96 |
| Oct 15 2014 |
31993 |
518.96 |
| Oct 08 2014 |
22694 |
518.96 |
| Oct 08 2014 |
31984 |
518.96 |
| Oct 01 2014 |
22700 |
518.96 |
| Oct 01 2014 |
32038 |
518.96 |
| Sep 24 2014 |
22802 |
518.96 |
| Sep 24 2014 |
32043 |
518.96 |
| Sep 17 2014 |
22582 |
518.96 |
| Sep 17 2014 |
31937 |
518.96 |
| Sep 10 2014 |
22579 |
518.96 |
| Sep 10 2014 |
31997 |
518.96 |
| Sep 03 2014 |
22656 |
518.96 |
| Sep 03 2014 |
32057 |
518.96 |
| Aug 14 2013 |
19797 |
484.81 |
| Aug 14 2013 |
28377 |
484.81 |
| Aug 07 2013 |
19789 |
484.81 |
| Aug 07 2013 |
28639 |
484.81 |
| Jul 31 2013 |
20142 |
484.81 |
| Jul 31 2013 |
29012 |
484.81 |
| Jul 24 2013 |
20036 |
484.81 |
| Jul 24 2013 |
29177 |
484.81 |
| Jul 17 2013 |
20091 |
484.81 |
| Jul 17 2013 |
29286 |
484.81 |
| Jul 10 2013 |
20237 |
484.81 |
| Jul 10 2013 |
29575 |
484.81 |
| Jul 03 2013 |
20199 |
484.81 |
| Jul 03 2013 |
29563 |
484.81 |
| Jun 26 2013 |
20109 |
484.81 |
| Jun 26 2013 |
29758 |
484.81 |
| Jun 19 2013 |
20314 |
484.81 |
| Jun 19 2013 |
29771 |
484.81 |
| Jun 12 2013 |
20364 |
484.81 |
| Jun 12 2013 |
30059 |
484.81 |
| Jun 05 2013 |
20211 |
484.81 |
| Jun 05 2013 |
29767 |
484.81 |
| May 29 2013 |
20104 |
484.81 |
| May 29 2013 |
29777 |
484.81 |
| May 22 2013 |
20472 |
484.81 |
| May 22 2013 |
30315 |
484.81 |
| May 15 2013 |
20434 |
484.81 |
| May 15 2013 |
30334 |
484.81 |
| May 08 2013 |
20444 |
484.81 |
| May 08 2013 |
30275 |
484.81 |
| May 01 2013 |
20816 |
484.81 |
| May 01 2013 |
30519 |
484.81 |
| Apr 24 2013 |
20221 |
484.81 |
| Apr 24 2013 |
30305 |
484.81 |
| Apr 17 2013 |
20327 |
484.81 |
| Apr 17 2013 |
30372 |
484.81 |
| Apr 10 2013 |
20273 |
484.81 |
| Apr 10 2013 |
30156 |
484.81 |
| Apr 03 2013 |
20188 |
484.81 |
| Apr 03 2013 |
30027 |
484.81 |
| Mar 27 2013 |
20606 |
484.81 |
| Mar 27 2013 |
30170 |
484.81 |
| Mar 20 2013 |
20451 |
484.81 |
| Mar 20 2013 |
30083 |
484.81 |
| Mar 13 2013 |
15154 |
484.81 |
| Mar 13 2013 |
29991 |
484.81 |
| Oct 19 2012 |
18992 |
484.81 |
| Oct 19 2012 |
29059 |
484.81 |
| Sep 23 2012 |
18686 |
484.81 |
| Sep 23 2012 |
28718 |
484.81 |
| Aug 31 2012 |
17891 |
484.81 |
| Aug 31 2012 |
28018 |
484.81 |
| Aug 24 2012 |
17663 |
484.81 |
| Aug 24 2012 |
27719 |
484.81 |
