| May 03 2024 |
5651 |
614.69 |
| May 01 2024 |
5646 |
614.69 |
| Apr 24 2024 |
7846 |
614.69 |
| Apr 17 2024 |
7999 |
614.69 |
| Mar 21 2024 |
11624 |
643.44 |
| Mar 14 2024 |
11547 |
643.44 |
| Mar 07 2024 |
11558 |
651.59 |
| Feb 29 2024 |
11559 |
651.59 |
| Feb 22 2024 |
11569 |
651.59 |
| Feb 15 2024 |
9708 |
678.41 |
| Feb 08 2024 |
9764 |
678.41 |
| Feb 01 2024 |
9783 |
678.41 |
| Jan 25 2024 |
9792 |
678.41 |
| Jan 18 2024 |
9940 |
678.41 |
| Jan 11 2024 |
9971 |
678.41 |
| Jan 04 2024 |
9971 |
678.41 |
| Dec 28 2023 |
9866 |
678.41 |
| Dec 21 2023 |
9866 |
678.41 |
| Dec 14 2023 |
9866 |
678.41 |
| Dec 07 2023 |
9822 |
678.41 |
| Nov 30 2023 |
8018 |
678.41 |
| Nov 23 2023 |
7876 |
678.41 |
| Nov 16 2023 |
6268 |
678.41 |
| Nov 09 2023 |
5858 |
678.41 |
| Nov 02 2023 |
5828 |
678.41 |
| Oct 26 2023 |
5402 |
678.41 |
| Oct 19 2023 |
5419 |
678.41 |
| Oct 12 2023 |
5443 |
678.41 |
| Oct 05 2023 |
5418 |
678.41 |
| Sep 28 2023 |
5277 |
678.41 |
| Sep 21 2023 |
5220 |
678.41 |
| Sep 14 2023 |
5262 |
678.41 |
| Sep 07 2023 |
5246 |
678.41 |
| Aug 31 2023 |
5251 |
678.41 |
| Aug 24 2023 |
5291 |
678.41 |
| Aug 17 2023 |
5336 |
678.41 |
| Aug 10 2023 |
5345 |
678.41 |
| Aug 03 2023 |
5350 |
678.41 |
| Jul 27 2023 |
5376 |
678.41 |
| Jul 20 2023 |
5038 |
678.41 |
| Jul 13 2023 |
5079 |
678.41 |
| Jul 06 2023 |
4557 |
678.41 |
| Jun 29 2023 |
4420 |
678.41 |
| Jun 22 2023 |
4476 |
678.41 |
| Jun 15 2023 |
3783 |
678.41 |
| Jun 08 2023 |
3702 |
678.41 |
| Jun 01 2023 |
3611 |
678.41 |
| May 25 2023 |
3370 |
678.41 |
| May 18 2023 |
3366 |
678.41 |
| May 11 2023 |
3491 |
678.41 |
| May 04 2023 |
3475 |
678.41 |
| Apr 27 2023 |
3578 |
678.41 |
| Apr 20 2023 |
3352 |
678.41 |
| Apr 13 2023 |
3406 |
678.41 |
| Apr 06 2023 |
3437 |
678.41 |
| Mar 30 2023 |
3351 |
678.41 |
| Mar 23 2023 |
3410 |
651.65 |
| Mar 16 2023 |
3663 |
651.65 |
| Mar 09 2023 |
3610 |
628.21 |
| Mar 02 2023 |
3674 |
628.21 |
| Feb 23 2023 |
3655 |
601.16 |
| Feb 16 2023 |
3768 |
601.16 |
| Feb 09 2023 |
3768 |
601.16 |
| Feb 02 2023 |
3785 |
601.16 |
| Jan 26 2023 |
3813 |
601.16 |
| Jan 19 2023 |
3839 |
601.16 |
| Jan 12 2023 |
3861 |
601.16 |
| Jan 05 2023 |
3861 |
601.16 |
| Dec 29 2022 |
3861 |
601.16 |
| Dec 22 2022 |
3861 |
601.16 |
| Dec 15 2022 |
3869 |
601.16 |
| Dec 08 2022 |
3893 |
601.16 |
| Dec 01 2022 |
3920 |
601.16 |
| Nov 24 2022 |
3920 |
601.16 |
| Nov 17 2022 |
3964 |
601.16 |
| Nov 10 2022 |
4013 |
601.16 |
| Nov 03 2022 |
3979 |
601.16 |
| Oct 27 2022 |
3998 |
601.16 |
| Oct 20 2022 |
4026 |
601.16 |
| Oct 13 2022 |
4049 |
601.16 |
| Oct 06 2022 |
4007 |
601.16 |
| Sep 29 2022 |
4109 |
601.16 |
| Sep 22 2022 |
4120 |
601.16 |
| Sep 15 2022 |
4207 |
601.16 |
| Sep 08 2022 |
4168 |
601.16 |
| Sep 01 2022 |
4204 |
601.16 |
| Aug 25 2022 |
4232 |
601.16 |
| Aug 18 2022 |
4234 |
601.16 |
| Aug 11 2022 |
4236 |
601.16 |
| Aug 04 2022 |
4236 |
601.16 |
| Jul 28 2022 |
4251 |
601.16 |
| Jul 21 2022 |
4261 |
601.16 |
| Jul 14 2022 |
4265 |
601.16 |
| Jul 07 2022 |
4246 |
601.16 |
| Jun 30 2022 |
4246 |
601.16 |
| Jun 23 2022 |
4210 |
601.16 |
| Jun 16 2022 |
4226 |
601.16 |
| Jun 09 2022 |
3376 |
601.16 |
| Jun 02 2022 |
3004 |
567.54 |
| May 26 2022 |
2995 |
567.54 |
| May 19 2022 |
2992 |
567.54 |
| May 12 2022 |
2992 |
567.54 |
| May 05 2022 |
2939 |
567.54 |
| Apr 28 2022 |
2939 |
567.54 |
| Apr 21 2022 |
2884 |
567.54 |
| Apr 14 2022 |
2812 |
567.54 |
| Apr 07 2022 |
2812 |
567.54 |
| Mar 31 2022 |
2812 |
567.54 |
| Mar 24 2022 |
2636 |
567.54 |
| Mar 17 2022 |
2626 |
567.54 |
| Mar 10 2022 |
2674 |
567.54 |
| Mar 03 2022 |
2688 |
567.54 |
| Feb 24 2022 |
2716 |
567.54 |
| Feb 17 2022 |
2679 |
567.54 |
| Feb 10 2022 |
2679 |
567.54 |
| Feb 03 2022 |
2730 |
567.54 |
| Jan 27 2022 |
2752 |
567.54 |
| Jan 20 2022 |
2765 |
567.54 |
| Jan 13 2022 |
2765 |
567.54 |
| Jan 06 2022 |
2793 |
567.54 |
| Dec 30 2021 |
2793 |
567.54 |
| Dec 23 2021 |
2793 |
567.54 |
| Dec 16 2021 |
2793 |
567.54 |
| Dec 09 2021 |
2807 |
567.54 |
| Dec 02 2021 |
2826 |
567.54 |
| Nov 25 2021 |
2826 |
567.54 |
| Nov 18 2021 |
2845 |
567.54 |
| Nov 11 2021 |
2875 |
567.54 |
| Nov 04 2021 |
2875 |
567.54 |
| Oct 28 2021 |
2891 |
567.54 |
| Oct 21 2021 |
2916 |
567.54 |
| Oct 14 2021 |
2951 |
567.54 |
| Oct 07 2021 |
3013 |
567.54 |
| Sep 30 2021 |
3072 |
567.54 |
| Sep 23 2021 |
3143 |
567.54 |
| Sep 16 2021 |
3876 |
567.54 |
| Sep 09 2021 |
4272 |
567.54 |
| Sep 02 2021 |
4499 |
567.54 |
| Aug 26 2021 |
4605 |
567.54 |
| Aug 19 2021 |
5016 |
567.54 |
| Aug 12 2021 |
5244 |
567.54 |
| Aug 05 2021 |
5258 |
567.54 |
| Jul 29 2021 |
5383 |
567.54 |
| Jul 22 2021 |
5468 |
567.54 |
| Jul 15 2021 |
5545 |
567.54 |
| Jul 08 2021 |
5600 |
567.54 |
| Jul 01 2021 |
5584 |
567.54 |
| Jun 24 2021 |
5611 |
567.54 |
| Jun 01 2021 |
5464 |
567.54 |
| May 01 2021 |
14321 |
566.31 |
| Apr 01 2021 |
14793 |
566.31 |
| Mar 01 2021 |
15338 |
570 |
| Apr 01 2015 |
18260 |
475.67 |
| Apr 01 2015 |
27090 |
475.67 |
| Mar 25 2015 |
18076 |
475.67 |
| Mar 25 2015 |
26301 |
475.67 |
| Mar 18 2015 |
17650 |
475.67 |
| Mar 18 2015 |
25472 |
475.67 |
| Mar 11 2015 |
17829 |
475.67 |
| Mar 11 2015 |
26172 |
475.67 |
| Mar 04 2015 |
18087 |
475.67 |
| Mar 04 2015 |
26483 |
475.67 |
| Feb 25 2015 |
17956 |
475.67 |
| Feb 25 2015 |
26480 |
475.67 |
| Feb 18 2015 |
18056 |
475.67 |
| Feb 18 2015 |
26567 |
475.67 |
| Feb 11 2015 |
18135 |
475.67 |
| Feb 11 2015 |
26584 |
475.67 |
| Feb 04 2015 |
18118 |
475.67 |
| Feb 04 2015 |
26613 |
475.67 |
| Jan 28 2015 |
18168 |
475.67 |
| Jan 28 2015 |
26617 |
475.67 |
| Jan 21 2015 |
18138 |
475.67 |
| Jan 21 2015 |
26640 |
475.67 |
| Jan 14 2015 |
18123 |
475.67 |
| Jan 14 2015 |
26639 |
475.67 |
| Jan 07 2015 |
18098 |
475.67 |
| Jan 07 2015 |
26612 |
475.67 |
| Dec 31 2014 |
18099 |
475.67 |
| Dec 31 2014 |
26623 |
475.67 |
| Dec 24 2014 |
18099 |
475.67 |
| Dec 24 2014 |
26623 |
475.67 |
| Dec 17 2014 |
18080 |
475.67 |
| Dec 17 2014 |
26613 |
475.67 |
| Dec 10 2014 |
18081 |
475.67 |
| Dec 10 2014 |
26614 |
475.67 |
| Dec 03 2014 |
18081 |
475.67 |
| Dec 03 2014 |
26614 |
475.67 |
| Nov 26 2014 |
18081 |
475.67 |
| Nov 26 2014 |
26614 |
475.67 |
| Nov 19 2014 |
18081 |
475.67 |
| Nov 19 2014 |
26613 |
475.67 |
| Nov 12 2014 |
18080 |
475.67 |
| Nov 12 2014 |
26613 |
475.67 |
| Nov 05 2014 |
18080 |
475.67 |
| Nov 05 2014 |
26614 |
475.67 |
| Oct 29 2014 |
18080 |
475.67 |
| Oct 29 2014 |
26610 |
475.67 |
| Oct 22 2014 |
18010 |
475.67 |
| Oct 22 2014 |
26613 |
475.67 |
| Oct 15 2014 |
17992 |
475.67 |
| Oct 15 2014 |
26522 |
475.67 |
| Oct 08 2014 |
17967 |
475.67 |
| Oct 08 2014 |
26512 |
475.67 |
| Oct 01 2014 |
18006 |
475.67 |
| Oct 01 2014 |
26561 |
475.67 |
| Sep 24 2014 |
17914 |
475.67 |
| Sep 24 2014 |
26561 |
475.67 |
| Sep 17 2014 |
17985 |
475.67 |
| Sep 17 2014 |
26493 |
475.67 |
| Sep 10 2014 |
17823 |
475.67 |
| Sep 10 2014 |
26517 |
475.67 |
| Sep 03 2014 |
17813 |
475.67 |
| Sep 03 2014 |
26594 |
475.67 |
| Aug 27 2014 |
17934 |
475.67 |
| Aug 27 2014 |
26652 |
475.67 |
| Aug 20 2014 |
17847 |
475.67 |
| Aug 20 2014 |
26697 |
475.67 |
| Aug 13 2014 |
17916 |
475.67 |
| Aug 13 2014 |
26744 |
475.67 |
| Aug 06 2014 |
17995 |
475.67 |
| Aug 06 2014 |
26880 |
475.67 |
| Jul 30 2014 |
18033 |
475.67 |
| Jul 30 2014 |
27081 |
475.67 |
| Jul 23 2014 |
17833 |
475.67 |
| Jul 23 2014 |
26850 |
475.67 |
| Jul 16 2014 |
17801 |
475.67 |
| Jul 16 2014 |
26815 |
475.67 |
| Jul 09 2014 |
17971 |
475.67 |
| Jul 09 2014 |
26886 |
475.67 |
| Jul 02 2014 |
18133 |
475.67 |
| Jul 02 2014 |
27114 |
475.67 |
| Jun 25 2014 |
18261 |
475.67 |
| Jun 25 2014 |
27212 |
475.67 |
| Jun 18 2014 |
18398 |
475.67 |
| Jun 18 2014 |
27245 |
475.67 |
| Jun 11 2014 |
18420 |
475.67 |
| Jun 11 2014 |
27367 |
475.67 |
| Jun 04 2014 |
18770 |
475.67 |
| Jun 04 2014 |
27605 |
475.67 |
| May 28 2014 |
18723 |
475.67 |
| May 28 2014 |
18292 |
469.31 |
| May 28 2014 |
27047 |
472.49 |
| May 21 2014 |
18344 |
469.31 |
| May 21 2014 |
18831 |
475.67 |
| May 21 2014 |
27170 |
472.49 |
| May 14 2014 |
18451 |
469.31 |
| May 14 2014 |
18930 |
475.67 |
| May 14 2014 |
27266 |
472.49 |
| May 07 2014 |
18650 |
475.67 |
| May 07 2014 |
17969 |
469.31 |
| May 07 2014 |
26940 |
472.49 |
| Apr 30 2014 |
18535 |
469.31 |
| Apr 30 2014 |
19276 |
475.67 |
| Apr 30 2014 |
27635 |
472.49 |
| Apr 23 2014 |
18914 |
469.31 |
| Apr 23 2014 |
19495 |
475.67 |
| Apr 23 2014 |
27989 |
472.49 |
| Apr 16 2014 |
18985 |
472.09 |
| Apr 16 2014 |
18903 |
469.31 |
| Apr 16 2014 |
27614 |
471.17 |
| Apr 09 2014 |
19212 |
472.09 |
| Apr 09 2014 |
19587 |
469.31 |
| Apr 09 2014 |
28035 |
471.17 |
| Apr 02 2014 |
19596 |
469.31 |
| Apr 02 2014 |
19083 |
468.52 |
| Apr 02 2014 |
27233 |
468.91 |
| Mar 26 2014 |
19492 |
468.52 |
| Mar 26 2014 |
19171 |
469.31 |
| Mar 26 2014 |
27175 |
468.91 |
| Mar 19 2014 |
19601 |
468.52 |
| Mar 19 2014 |
19074 |
469.31 |
| Mar 19 2014 |
27114 |
468.91 |
| Mar 12 2014 |
19584 |
468.52 |
| Mar 12 2014 |
19112 |
469.31 |
| Mar 12 2014 |
27134 |
468.91 |
| Mar 05 2014 |
18818 |
469.31 |
| Mar 05 2014 |
19608 |
468.52 |
| Mar 05 2014 |
26984 |
468.91 |
| Feb 26 2014 |
19595 |
468.52 |
| Feb 26 2014 |
18720 |
469.31 |
| Feb 26 2014 |
26927 |
468.91 |
| Feb 19 2014 |
19639 |
468.52 |
| Feb 19 2014 |
18802 |
469.31 |
| Feb 19 2014 |
26961 |
468.91 |
| Feb 12 2014 |
18780 |
469.31 |
| Feb 12 2014 |
19616 |
468.52 |
| Feb 12 2014 |
26897 |
468.91 |
| Feb 05 2014 |
19769 |
468.52 |
| Feb 05 2014 |
18819 |
469.31 |
| Feb 05 2014 |
27025 |
468.91 |
| Jan 29 2014 |
19903 |
468.52 |
| Jan 29 2014 |
18715 |
469.31 |
| Jan 29 2014 |
27026 |
468.91 |
| Jan 22 2014 |
19863 |
468.52 |
| Jan 22 2014 |
18632 |
469.31 |
| Jan 22 2014 |
26922 |
468.91 |
| Jan 15 2014 |
19926 |
468.52 |
| Jan 15 2014 |
18648 |
469.31 |
| Jan 15 2014 |
26990 |
468.91 |
| Jan 08 2014 |
19957 |
468.52 |
| Jan 08 2014 |
18515 |
469.31 |
| Jan 08 2014 |
26892 |
468.91 |
| Jan 01 2014 |
19960 |
468.52 |
| Jan 01 2014 |
18515 |
469.31 |
| Jan 01 2014 |
26895 |
468.91 |
| Dec 25 2013 |
18515 |
469.31 |
| Dec 25 2013 |
19960 |
468.52 |
| Dec 25 2013 |
26903 |
468.91 |
| Dec 18 2013 |
19960 |
468.52 |
| Dec 18 2013 |
18515 |
469.31 |
| Dec 18 2013 |
26903 |
468.91 |
| Dec 11 2013 |
19960 |
468.52 |
| Dec 11 2013 |
18516 |
469.31 |
| Dec 11 2013 |
26904 |
468.91 |
| Dec 04 2013 |
18517 |
469.31 |
| Dec 04 2013 |
19961 |
468.52 |
| Dec 04 2013 |
26905 |
468.91 |
| Nov 27 2013 |
18517 |
469.31 |
| Nov 27 2013 |
19961 |
468.52 |
| Nov 27 2013 |
26905 |
468.91 |
| Nov 20 2013 |
19961 |
468.52 |
| Nov 20 2013 |
18517 |
469.31 |
| Nov 20 2013 |
26906 |
468.91 |
| Nov 13 2013 |
18518 |
469.31 |
| Nov 13 2013 |
19963 |
468.52 |
| Nov 13 2013 |
26907 |
468.91 |
| Nov 06 2013 |
18518 |
469.31 |
| Nov 06 2013 |
19964 |
468.52 |
| Nov 06 2013 |
26908 |
468.91 |
| Oct 30 2013 |
19962 |
468.52 |
| Oct 30 2013 |
18518 |
469.31 |
| Oct 30 2013 |
26906 |
468.91 |
| Oct 23 2013 |
19963 |
468.52 |
| Oct 23 2013 |
18507 |
469.31 |
| Oct 23 2013 |
26902 |
468.91 |
| Oct 16 2013 |
18522 |
469.31 |
| Oct 16 2013 |
19916 |
468.52 |
| Oct 16 2013 |
26874 |
468.91 |
| Oct 09 2013 |
19898 |
468.52 |
| Oct 09 2013 |
18294 |
469.31 |
| Oct 09 2013 |
26662 |
468.91 |
| Oct 02 2013 |
19880 |
468.52 |
| Oct 02 2013 |
18343 |
469.31 |
| Oct 02 2013 |
26711 |
468.91 |
| Sep 25 2013 |
19787 |
468.52 |
| Sep 25 2013 |
18323 |
469.31 |
| Sep 25 2013 |
26666 |
468.91 |
| Sep 18 2013 |
18161 |
469.31 |
| Sep 18 2013 |
19708 |
468.52 |
| Sep 18 2013 |
26417 |
468.91 |
| Sep 11 2013 |
19588 |
468.52 |
| Sep 11 2013 |
18125 |
469.31 |
| Sep 11 2013 |
26235 |
468.91 |
| Sep 04 2013 |
19534 |
468.52 |
| Sep 04 2013 |
18318 |
469.31 |
| Sep 04 2013 |
26412 |
468.91 |
| Aug 28 2013 |
18222 |
469.31 |
| Aug 28 2013 |
19490 |
468.52 |
| Aug 28 2013 |
26328 |
468.91 |
| Aug 21 2013 |
19589 |
468.52 |
| Aug 21 2013 |
18344 |
469.31 |
| Aug 21 2013 |
26520 |
468.91 |
| Aug 14 2013 |
18109 |
452.7 |
| Aug 14 2013 |
18366 |
469.31 |
| Aug 14 2013 |
24707 |
458.23 |
| Aug 07 2013 |
18331 |
452.7 |
| Aug 07 2013 |
18365 |
469.31 |
| Aug 07 2013 |
24945 |
458.23 |
| Jul 31 2013 |
18500 |
452.7 |
| Jul 31 2013 |
18678 |
469.31 |
| Jul 31 2013 |
25266 |
458.23 |
| Jul 24 2013 |
18676 |
452.7 |
| Jul 24 2013 |
18590 |
469.31 |
| Jul 24 2013 |
25376 |
458.23 |
| Jul 17 2013 |
18756 |
452.7 |
| Jul 17 2013 |
18644 |
469.31 |
| Jul 17 2013 |
25478 |
458.23 |
| Jul 10 2013 |
18779 |
469.31 |
| Jul 10 2013 |
18953 |
452.7 |
| Jul 10 2013 |
25767 |
458.23 |
| Jul 03 2013 |
19109 |
452.7 |
| Jul 03 2013 |
18743 |
469.31 |
| Jul 03 2013 |
25761 |
458.23 |
| Jun 26 2013 |
19422 |
452.7 |
| Jun 26 2013 |
18678 |
469.31 |
| Jun 26 2013 |
25956 |
458.23 |
| Jun 19 2013 |
18872 |
469.31 |
| Jun 19 2013 |
19623 |
452.7 |
| Jun 19 2013 |
25941 |
458.23 |
| Jun 12 2013 |
19690 |
452.7 |
| Jun 12 2013 |
25399 |
452.7 |
| Jun 05 2013 |
19420 |
452.7 |
| Jun 05 2013 |
25185 |
452.7 |
| May 29 2013 |
19473 |
452.7 |
| May 29 2013 |
25168 |
452.7 |
| May 22 2013 |
19797 |
452.7 |
| May 22 2013 |
25630 |
452.7 |
| May 15 2013 |
19882 |
452.7 |
| May 15 2013 |
25639 |
452.7 |
| May 08 2013 |
19788 |
452.7 |
| May 08 2013 |
25579 |
452.7 |
| May 01 2013 |
19909 |
452.7 |
| May 01 2013 |
25764 |
452.7 |
| Apr 24 2013 |
18060 |
436.88 |
| Apr 24 2013 |
23194 |
436.88 |
| Apr 17 2013 |
18053 |
436.88 |
| Apr 17 2013 |
23209 |
436.88 |
| Apr 10 2013 |
17783 |
436.88 |
| Apr 10 2013 |
23064 |
436.88 |
| Apr 03 2013 |
17655 |
436.88 |
| Apr 03 2013 |
23004 |
436.88 |
| Mar 27 2013 |
17639 |
436.88 |
| Mar 27 2013 |
23129 |
436.88 |
| Mar 20 2013 |
17356 |
436.88 |
| Mar 20 2013 |
23088 |
436.88 |
| Mar 13 2013 |
23035 |
436.88 |
| Oct 19 2012 |
15569 |
436.88 |
| Oct 19 2012 |
21948 |
436.88 |
| Sep 23 2012 |
15467 |
436.88 |
| Sep 23 2012 |
21758 |
436.88 |
| Aug 31 2012 |
15096 |
436.88 |
| Aug 31 2012 |
21288 |
436.88 |
| Aug 24 2012 |
14913 |
436.88 |
| Aug 24 2012 |
21109 |
436.88 |
