| Oct 28 2021 |
6716 |
424.6 |
| Oct 21 2021 |
6719 |
424.6 |
| Oct 14 2021 |
7093 |
424.6 |
| Oct 07 2021 |
7213 |
424.6 |
| Sep 30 2021 |
7225 |
424.6 |
| Sep 23 2021 |
7299 |
424.6 |
| Sep 16 2021 |
7101 |
424.6 |
| Sep 09 2021 |
7087 |
424.6 |
| Sep 02 2021 |
7212 |
424.6 |
| Aug 26 2021 |
7148 |
424.6 |
| Aug 19 2021 |
7298 |
424.6 |
| Aug 12 2021 |
7389 |
424.6 |
| Aug 05 2021 |
7460 |
424.6 |
| Jul 29 2021 |
7507 |
424.6 |
| Jul 22 2021 |
7763 |
424.6 |
| Jul 15 2021 |
7868 |
424.6 |
| Jul 08 2021 |
7992 |
424.6 |
| Jul 01 2021 |
7885 |
424.6 |
| Jun 24 2021 |
7825 |
424.6 |
| Jun 01 2021 |
7879 |
424.6 |
| May 01 2021 |
8180 |
424.6 |
| Apr 01 2021 |
8449 |
424.6 |
| Mar 01 2021 |
8577 |
424.6 |
| Feb 01 2021 |
8537 |
424.6 |
| Jan 01 2021 |
8511 |
424.6 |
| Dec 01 2020 |
8167 |
424.6 |
| Nov 01 2020 |
8552 |
416.5 |
| Oct 01 2020 |
8597 |
416.5 |
| Sep 01 2020 |
8930 |
416.5 |
| Aug 01 2020 |
9377 |
416.5 |
| Jul 01 2020 |
9742 |
416.5 |
| Apr 01 2020 |
10594 |
416.5 |
| Mar 01 2020 |
10880 |
416.5 |
| Feb 01 2020 |
10829 |
416.5 |
| Jan 01 2020 |
10857 |
416.5 |
| Dec 01 2019 |
10842 |
416.5 |
| Nov 01 2019 |
9146 |
408.4 |
| Oct 01 2019 |
9119 |
408.4 |
| Sep 01 2019 |
9100 |
408.4 |
| Aug 01 2019 |
9141 |
408.4 |
| Jul 01 2019 |
9189 |
408.4 |
| Jun 01 2019 |
9078 |
408.4 |
| May 01 2019 |
8811 |
408.4 |
| Apr 01 2019 |
8936 |
408.4 |
| Mar 01 2019 |
8785 |
408.4 |
| Feb 01 2019 |
8705 |
408.4 |
| Dec 01 2018 |
8674 |
408.4 |
| Aug 13 2014 |
26465 |
670.81 |
| Aug 13 2014 |
40149 |
670.81 |
| Aug 06 2014 |
26606 |
670.81 |
| Aug 06 2014 |
40345 |
670.81 |
| Jul 30 2014 |
26653 |
670.81 |
| Jul 30 2014 |
40658 |
670.81 |
| Jul 23 2014 |
26304 |
670.81 |
| Jul 23 2014 |
40316 |
670.81 |
| Jul 16 2014 |
26259 |
670.81 |
| Jul 16 2014 |
40319 |
670.81 |
| Jul 09 2014 |
26483 |
670.81 |
| Jul 09 2014 |
40447 |
670.81 |
| Jul 02 2014 |
26719 |
670.81 |
| Jul 02 2014 |
40775 |
670.81 |
| Jun 25 2014 |
26971 |
670.81 |
| Jun 25 2014 |
41061 |
670.81 |
| Jun 18 2014 |
27133 |
670.81 |
| Jun 18 2014 |
41070 |
670.81 |
| Jun 11 2014 |
27067 |
670.81 |
| Jun 11 2014 |
41193 |
670.81 |
| Jun 04 2014 |
27559 |
670.81 |
| Jun 04 2014 |
41625 |
670.81 |
| May 28 2014 |
27398 |
670.81 |
| May 28 2014 |
41331 |
670.81 |
| May 21 2014 |
27432 |
670.81 |
| May 21 2014 |
41567 |
670.81 |
| May 14 2014 |
27627 |
670.81 |
| May 14 2014 |
41805 |
670.81 |
| May 07 2014 |
27063 |
670.81 |
| May 07 2014 |
41168 |
670.81 |
| Apr 30 2014 |
27975 |
670.81 |
| Apr 30 2014 |
42095 |
670.81 |
| Apr 23 2014 |
28351 |
670.81 |
| Apr 23 2014 |
42768 |
670.81 |
| Apr 16 2014 |
28103 |
670.81 |
| Apr 16 2014 |
42415 |
670.81 |
| Apr 09 2014 |
28538 |
670.81 |
| Apr 09 2014 |
43197 |
670.81 |
| Apr 02 2014 |
28724 |
670.81 |
| Apr 02 2014 |
42387 |
670.81 |
| Mar 26 2014 |
29266 |
670.81 |
| Mar 26 2014 |
42234 |
670.81 |
| Mar 19 2014 |
29459 |
670.81 |
| Mar 19 2014 |
42203 |
670.81 |
| Mar 12 2014 |
29447 |
670.81 |
| Mar 12 2014 |
42171 |
670.81 |
| Mar 05 2014 |
29420 |
670.81 |
| Mar 05 2014 |
41778 |
670.81 |
| Feb 26 2014 |
29415 |
670.81 |
| Feb 26 2014 |
41644 |
670.81 |
| Feb 19 2014 |
29451 |
670.81 |
| Feb 19 2014 |
41683 |
670.81 |
| Feb 12 2014 |
29418 |
670.81 |
| Feb 12 2014 |
41579 |
670.81 |
| Feb 05 2014 |
29675 |
670.81 |
| Feb 05 2014 |
41764 |
670.81 |
| Jan 29 2014 |
29880 |
670.81 |
| Jan 29 2014 |
41746 |
670.81 |
| Jan 22 2014 |
29762 |
670.81 |
| Jan 22 2014 |
41509 |
670.81 |
| Jan 15 2014 |
29861 |
670.81 |
| Jan 15 2014 |
41608 |
670.81 |
| Jan 08 2014 |
29913 |
670.81 |
| Jan 08 2014 |
41533 |
670.81 |
| Jan 01 2014 |
29919 |
670.81 |
| Jan 01 2014 |
41538 |
670.81 |
| Dec 25 2013 |
29919 |
670.81 |
| Dec 25 2013 |
41569 |
670.81 |
| Dec 18 2013 |
29919 |
670.81 |
| Dec 18 2013 |
41569 |
670.81 |
| Dec 11 2013 |
29920 |
670.81 |
| Dec 11 2013 |
41570 |
670.81 |
| Dec 04 2013 |
29922 |
670.81 |
| Dec 04 2013 |
41573 |
670.81 |
| Nov 27 2013 |
29922 |
670.81 |
| Nov 27 2013 |
41573 |
670.81 |
| Nov 20 2013 |
29922 |
670.81 |
| Nov 20 2013 |
41574 |
670.81 |
| Nov 13 2013 |
29924 |
670.81 |
| Nov 13 2013 |
41575 |
670.81 |
| Nov 06 2013 |
29925 |
670.81 |
| Nov 06 2013 |
41576 |
670.81 |
| Oct 30 2013 |
29923 |
670.81 |
| Oct 30 2013 |
41574 |
670.81 |
| Oct 23 2013 |
29924 |
670.81 |
| Oct 23 2013 |
41568 |
670.81 |
| Oct 16 2013 |
29845 |
670.81 |
| Oct 16 2013 |
41469 |
670.81 |
| Oct 09 2013 |
29773 |
670.81 |
| Oct 09 2013 |
41011 |
670.81 |
| Oct 02 2013 |
29755 |
670.81 |
| Oct 02 2013 |
41216 |
670.81 |
| Sep 25 2013 |
29658 |
670.81 |
| Sep 25 2013 |
41183 |
670.81 |
| Sep 18 2013 |
29510 |
670.81 |
| Sep 18 2013 |
40804 |
670.81 |
| Sep 11 2013 |
29292 |
670.81 |
| Sep 11 2013 |
40518 |
670.81 |
| Sep 04 2013 |
29157 |
670.81 |
| Sep 04 2013 |
40739 |
670.81 |
