Sep 27 2019 |
10036 |
458.92 |
Sep 27 2019 |
14314 |
458.92 |
Sep 20 2019 |
10016 |
458.92 |
Sep 20 2019 |
14314 |
458.92 |
Sep 13 2019 |
10081 |
458.92 |
Sep 13 2019 |
14320 |
458.92 |
Sep 06 2019 |
10253 |
458.92 |
Sep 06 2019 |
14559 |
458.92 |
Aug 30 2019 |
11764 |
474.61 |
Aug 30 2019 |
16726 |
474.61 |
Aug 23 2019 |
11913 |
474.61 |
Aug 23 2019 |
16924 |
474.61 |
Aug 16 2019 |
11865 |
474.61 |
Aug 16 2019 |
16876 |
474.61 |
Aug 09 2019 |
11929 |
474.61 |
Aug 09 2019 |
16929 |
474.61 |
Aug 02 2019 |
12046 |
474.61 |
Aug 02 2019 |
17061 |
474.61 |
Jul 26 2019 |
12039 |
474.61 |
Jul 26 2019 |
17165 |
474.61 |
Jul 19 2019 |
12224 |
474.61 |
Jul 19 2019 |
17308 |
474.61 |
Jul 12 2019 |
12210 |
474.61 |
Jul 12 2019 |
17436 |
474.61 |
Jul 05 2019 |
12385 |
474.61 |
Jul 05 2019 |
17784 |
474.61 |
Jun 28 2019 |
12480 |
474.61 |
Jun 28 2019 |
17964 |
474.61 |
Jun 21 2019 |
12458 |
474.61 |
Jun 21 2019 |
17842 |
474.61 |
Jun 14 2019 |
14249 |
494.61 |
Jun 14 2019 |
20529 |
494.61 |
Jun 07 2019 |
14355 |
494.61 |
Jun 07 2019 |
20759 |
494.61 |
May 31 2019 |
14323 |
494.61 |
May 31 2019 |
20683 |
494.61 |
May 24 2019 |
14279 |
494.61 |
May 24 2019 |
20695 |
494.61 |
May 17 2019 |
14331 |
494.61 |
May 17 2019 |
20684 |
494.61 |
May 10 2019 |
14439 |
494.61 |
May 10 2019 |
20661 |
494.61 |
May 03 2019 |
14479 |
494.61 |
May 03 2019 |
20708 |
494.61 |
Apr 26 2019 |
14637 |
494.61 |
Apr 26 2019 |
20233 |
494.61 |
Apr 19 2019 |
14594 |
494.61 |
Apr 19 2019 |
20177 |
494.61 |
Apr 18 2019 |
14602 |
494.61 |
Apr 12 2019 |
14594 |
494.61 |
Apr 12 2019 |
20264 |
494.61 |
Apr 05 2019 |
14071 |
494.61 |
Apr 05 2019 |
19782 |
494.61 |
Mar 29 2019 |
13965 |
494.61 |
Mar 29 2019 |
19573 |
494.61 |
Mar 22 2019 |
13702 |
494.61 |
Mar 22 2019 |
19304 |
494.61 |
Mar 15 2019 |
13802 |
494.61 |
Mar 15 2019 |
19266 |
494.61 |
Mar 08 2019 |
13586 |
494.61 |
Mar 08 2019 |
19009 |
494.61 |
Mar 01 2019 |
13673 |
494.61 |
Mar 01 2019 |
19096 |
494.61 |
Feb 22 2019 |
13748 |
494.61 |
Feb 22 2019 |
19170 |
494.61 |
Feb 15 2019 |
13644 |
494.61 |
Feb 15 2019 |
18973 |
494.61 |
Feb 08 2019 |
13596 |
494.61 |
Feb 08 2019 |
18769 |
494.61 |
Feb 01 2019 |
13602 |
494.61 |
Feb 01 2019 |
18782 |
494.61 |
Jan 25 2019 |
13620 |
494.61 |
Jan 25 2019 |
18814 |
494.61 |
Jan 18 2019 |
13680 |
494.61 |
Jan 18 2019 |
18850 |
494.61 |
Jan 11 2019 |
13680 |
494.61 |
Jan 11 2019 |
18835 |
494.61 |
Jan 04 2019 |
13681 |
494.61 |
Jan 04 2019 |
18844 |
494.61 |
Dec 28 2018 |
13681 |
494.61 |
Dec 28 2018 |
18844 |
494.61 |
Dec 21 2018 |
13681 |
494.61 |
Dec 21 2018 |
18844 |
494.61 |
Dec 14 2018 |
13681 |
494.61 |
Dec 14 2018 |
18844 |
494.61 |
Dec 07 2018 |
13681 |
494.61 |
Dec 07 2018 |
18835 |
494.61 |
Nov 30 2018 |
13681 |
494.61 |
Nov 30 2018 |
18835 |
494.61 |
Nov 23 2018 |
13681 |
494.61 |
Nov 23 2018 |
18835 |
494.61 |
Nov 16 2018 |
13681 |
494.61 |
Nov 16 2018 |
18835 |
494.61 |
Nov 09 2018 |
13682 |
494.61 |
Nov 09 2018 |
18836 |
494.61 |
Nov 02 2018 |
13682 |
494.61 |
Nov 02 2018 |
18800 |
494.61 |
Oct 26 2018 |
13676 |
494.61 |
Oct 26 2018 |
18794 |
494.61 |
Oct 19 2018 |
13702 |
494.61 |
Oct 19 2018 |
18816 |
494.61 |
Oct 12 2018 |
13652 |
494.61 |
Oct 12 2018 |
18747 |
494.61 |
Oct 05 2018 |
16392 |
534.59 |
Oct 05 2018 |
22772 |
534.59 |
Sep 28 2018 |
16007 |
534.59 |
Sep 28 2018 |
22239 |
534.59 |
Sep 21 2018 |
15966 |
534.59 |
Sep 21 2018 |
22194 |
534.59 |
Sep 14 2018 |
16036 |
534.59 |
Sep 14 2018 |
22260 |
534.59 |
Sep 07 2018 |
16341 |
534.59 |
Sep 07 2018 |
22693 |
534.59 |
Aug 31 2018 |
16376 |
534.59 |
Aug 31 2018 |
22781 |
534.59 |
Aug 24 2018 |
16433 |
534.59 |
Aug 24 2018 |
22751 |
534.59 |
Aug 17 2018 |
16360 |
534.59 |
Aug 17 2018 |
23038 |
534.59 |
Aug 10 2018 |
16356 |
534.59 |
Aug 10 2018 |
23147 |
534.59 |
Aug 03 2018 |
16567 |
534.59 |
Aug 03 2018 |
23336 |
534.59 |
Jul 27 2018 |
16780 |
534.59 |
Jul 27 2018 |
23433 |
534.59 |
Jul 20 2018 |
16740 |
534.59 |
Jul 20 2018 |
23719 |
534.59 |
Jul 13 2018 |
16976 |
534.59 |
Jul 13 2018 |
23497 |
534.59 |
Jul 06 2018 |
16830 |
534.59 |
Jul 06 2018 |
23340 |
534.59 |
Jun 29 2018 |
16842 |
534.59 |
Jun 29 2018 |
23285 |
534.59 |
Jun 22 2018 |
17125 |
534.59 |
Jun 22 2018 |
23655 |
534.59 |
Jun 01 2018 |
13434 |
477.42 |
Jun 01 2018 |
18177 |
477.42 |
May 25 2018 |
13526 |
477.42 |
May 25 2018 |
18356 |
477.42 |
May 18 2018 |
13511 |
477.42 |
May 18 2018 |
18421 |
477.42 |
May 11 2018 |
13461 |
477.42 |
May 11 2018 |
18530 |
477.42 |
May 04 2018 |
13666 |
477.42 |
May 04 2018 |
18709 |
477.42 |
Apr 27 2018 |
13695 |
477.42 |
Apr 27 2018 |
18618 |
477.42 |
Apr 20 2018 |
13820 |
477.42 |
Apr 20 2018 |
13423 |
473.89 |
Apr 20 2018 |
18504 |
475.65 |
Apr 13 2018 |
13778 |
477.42 |
Apr 13 2018 |
13282 |
473.89 |
Apr 13 2018 |
18435 |
475.65 |
Apr 06 2018 |
13694 |
477.42 |
Apr 06 2018 |
13560 |
473.89 |
Apr 06 2018 |
18518 |
475.65 |
Mar 30 2018 |
13815 |
477.42 |
Mar 30 2018 |
13862 |
473.89 |
Mar 30 2018 |
18788 |
475.65 |
Mar 23 2018 |
14060 |
473.89 |
Mar 23 2018 |
13827 |
477.42 |
Mar 23 2018 |
18951 |
475.65 |
Mar 16 2018 |
13929 |
473.89 |
Mar 16 2018 |
13854 |
477.42 |
Mar 16 2018 |
18897 |
475.65 |
Mar 09 2018 |
13752 |
477.42 |
Mar 09 2018 |
13916 |
473.89 |
Mar 09 2018 |
18878 |
475.65 |
Mar 02 2018 |
13879 |
477.42 |
Mar 02 2018 |
13981 |
473.89 |
Mar 02 2018 |
19137 |
475.65 |
Feb 23 2018 |
14113 |
473.89 |
Feb 23 2018 |
14010 |
477.42 |
Feb 23 2018 |
19286 |
475.65 |
Feb 16 2018 |
13985 |
477.42 |
Feb 16 2018 |
14119 |
473.89 |
Feb 16 2018 |
19272 |
475.65 |
Feb 09 2018 |
14007 |
477.42 |
Feb 09 2018 |
13954 |
473.89 |
Feb 09 2018 |
19086 |
475.65 |
Feb 02 2018 |
13953 |
477.42 |
Feb 02 2018 |
13894 |
473.89 |
Feb 02 2018 |
18995 |
475.65 |
Jan 26 2018 |
13983 |
477.42 |
Jan 26 2018 |
13954 |
473.89 |
Jan 26 2018 |
19048 |
475.65 |
Jan 19 2018 |
13985 |
477.42 |
Jan 19 2018 |
13958 |
473.89 |
Jan 19 2018 |
19046 |
475.65 |
Jan 12 2018 |
13959 |
477.42 |
Jan 12 2018 |
13981 |
473.89 |
Jan 12 2018 |
19034 |
475.65 |
Jan 05 2018 |
13981 |
473.89 |
Jan 05 2018 |
13992 |
477.42 |
Jan 05 2018 |
19062 |
475.65 |
Dec 29 2017 |
13993 |
477.42 |
Dec 29 2017 |
13981 |
473.89 |
Dec 29 2017 |
19062 |
475.65 |
Dec 22 2017 |
13995 |
477.42 |
Dec 22 2017 |
13981 |
473.89 |
Dec 22 2017 |
19064 |
475.65 |
Dec 15 2017 |
13981 |
473.89 |
Dec 15 2017 |
13984 |
477.42 |
Dec 15 2017 |
19060 |
475.65 |
Dec 08 2017 |
13981 |
473.89 |
Dec 08 2017 |
13984 |
477.42 |
Dec 08 2017 |
19060 |
475.65 |
Dec 01 2017 |
13984 |
477.42 |
Dec 01 2017 |
13981 |
473.89 |
Dec 01 2017 |
19060 |
475.65 |
Nov 24 2017 |
13981 |
473.89 |
Nov 24 2017 |
13984 |
477.42 |
Nov 24 2017 |
19060 |
475.65 |
Nov 17 2017 |
13982 |
473.89 |
Nov 17 2017 |
13984 |
477.42 |
Nov 17 2017 |
19061 |
475.65 |
Nov 10 2017 |
13984 |
477.42 |
Nov 10 2017 |
13998 |
473.89 |
Nov 10 2017 |
19074 |
475.65 |
Nov 03 2017 |
13985 |
477.42 |
Nov 03 2017 |
13998 |
473.89 |
Nov 03 2017 |
19075 |
475.65 |
Oct 27 2017 |
14019 |
473.89 |
Oct 27 2017 |
13985 |
477.42 |
Oct 27 2017 |
19110 |
475.65 |
Oct 20 2017 |
14000 |
477.42 |
Oct 20 2017 |
13936 |
473.89 |
Oct 20 2017 |
19044 |
475.65 |
Oct 13 2017 |
14000 |
477.42 |
Oct 13 2017 |
13981 |
473.89 |
Oct 13 2017 |
19075 |
475.65 |
Oct 06 2017 |
13986 |
477.42 |
Oct 06 2017 |
13976 |
473.89 |
Oct 06 2017 |
19069 |
475.65 |
Sep 29 2017 |
13974 |
473.89 |
Sep 29 2017 |
14003 |
477.42 |
Sep 29 2017 |
18981 |
475.65 |
Sep 22 2017 |
13994 |
477.42 |
Sep 22 2017 |
14169 |
473.89 |
Sep 22 2017 |
19164 |
475.65 |
Sep 15 2017 |
14075 |
477.42 |
Sep 15 2017 |
14170 |
473.89 |
Sep 15 2017 |
19236 |
475.65 |
Sep 08 2017 |
14084 |
473.89 |
Sep 08 2017 |
14095 |
477.42 |
Sep 08 2017 |
19361 |
475.65 |
Sep 01 2017 |
14294 |
477.42 |
Sep 01 2017 |
14122 |
473.89 |
Sep 01 2017 |
19434 |
475.65 |
Aug 25 2017 |
14322 |
477.42 |
Aug 25 2017 |
14462 |
473.89 |
Aug 25 2017 |
19791 |
475.65 |
Aug 18 2017 |
14374 |
477.42 |
Aug 18 2017 |
14512 |
473.89 |
Aug 18 2017 |
19917 |
475.65 |
Aug 11 2017 |
14320 |
477.42 |
Aug 11 2017 |
14573 |
473.89 |
Aug 11 2017 |
19957 |
475.65 |
Aug 04 2017 |
14465 |
477.42 |
Aug 04 2017 |
14651 |
473.89 |
Aug 04 2017 |
20167 |
475.65 |
Jul 28 2017 |
14506 |
477.42 |
Jul 28 2017 |
14739 |
473.89 |
Jul 28 2017 |
20291 |
475.65 |
Jul 21 2017 |
14803 |
473.89 |
Jul 21 2017 |
14585 |
477.42 |
Jul 21 2017 |
20402 |
475.65 |
Jul 14 2017 |
14671 |
477.42 |
Jul 14 2017 |
14906 |
473.89 |
Jul 14 2017 |
20492 |
475.65 |
Jul 07 2017 |
14733 |
477.42 |
Jul 07 2017 |
14980 |
473.89 |
Jul 07 2017 |
20547 |
475.65 |
Jun 30 2017 |
14999 |
473.89 |
Jun 30 2017 |
14828 |
477.42 |
Jun 30 2017 |
20623 |
475.65 |
Jun 23 2017 |
15186 |
473.89 |
Jun 23 2017 |
15912 |
477.42 |
Jun 23 2017 |
20773 |
475.65 |
Jun 16 2017 |
15991 |
477.42 |
Jun 16 2017 |
15218 |
473.89 |
Jun 16 2017 |
20766 |
475.65 |
Jun 09 2017 |
15108 |
473.89 |
Jun 09 2017 |
16074 |
477.42 |
Jun 09 2017 |
20634 |
475.65 |
Jun 02 2017 |
15432 |
473.89 |
Jun 02 2017 |
20680 |
473.89 |
May 26 2017 |
15484 |
473.89 |
May 26 2017 |
20742 |
473.89 |
May 19 2017 |
15884 |
473.89 |
May 19 2017 |
20991 |
473.89 |
May 12 2017 |
15948 |
473.89 |
May 12 2017 |
21134 |
473.89 |
May 05 2017 |
15965 |
473.89 |
May 05 2017 |
21138 |
473.89 |
Apr 28 2017 |
15857 |
473.89 |
Apr 28 2017 |
20882 |
473.89 |
May 04 2016 |
10417 |
418.2 |
May 04 2016 |
16467 |
418.2 |
Apr 27 2016 |
10644 |
418.2 |
Apr 27 2016 |
16735 |
418.2 |
Apr 20 2016 |
10840 |
420.75 |
Apr 20 2016 |
17136 |
420.75 |
Apr 13 2016 |
11088 |
420.75 |
Apr 13 2016 |
17088 |
420.75 |
Apr 06 2016 |
11330 |
420.75 |
Apr 06 2016 |
17274 |
420.75 |
Mar 30 2016 |
11221 |
420.75 |
Mar 30 2016 |
17150 |
420.75 |
Mar 23 2016 |
11437 |
420.75 |
Mar 23 2016 |
17294 |
420.75 |
Mar 16 2016 |
11529 |
420.75 |
Mar 16 2016 |
17237 |
420.75 |
Mar 09 2016 |
11575 |
420.75 |
Mar 09 2016 |
17285 |
420.75 |
Mar 02 2016 |
11418 |
420.75 |
Mar 02 2016 |
17181 |
420.75 |
Feb 24 2016 |
11421 |
420.75 |
Feb 24 2016 |
17116 |
420.75 |
Feb 17 2016 |
11561 |
420.75 |
Feb 17 2016 |
17289 |
420.75 |
Feb 10 2016 |
11535 |
420.75 |
Feb 10 2016 |
17273 |
420.75 |
Feb 03 2016 |
11555 |
420.75 |
Feb 03 2016 |
17283 |
420.75 |
Jan 27 2016 |
11595 |
420.75 |
Jan 27 2016 |
17313 |
420.75 |
Jan 20 2016 |
11585 |
420.75 |
Jan 20 2016 |
17312 |
420.75 |
Jan 13 2016 |
11597 |
420.75 |
Jan 13 2016 |
17333 |
420.75 |
Jan 06 2016 |
11597 |
420.75 |
Jan 06 2016 |
17340 |
420.75 |
Dec 30 2015 |
11597 |
420.75 |
Dec 30 2015 |
17341 |
420.75 |
Dec 23 2015 |
11599 |
420.75 |
Dec 23 2015 |
17340 |
420.75 |
Dec 16 2015 |
11599 |
420.75 |
Dec 16 2015 |
17340 |
420.75 |
Dec 09 2015 |
11599 |
420.75 |
Dec 09 2015 |
17347 |
420.75 |
Dec 02 2015 |
11600 |
420.75 |
Dec 02 2015 |
17348 |
420.75 |
Nov 25 2015 |
11600 |
420.75 |
Nov 25 2015 |
17349 |
420.75 |
Nov 18 2015 |
11599 |
420.75 |
Nov 18 2015 |
17348 |
420.75 |
Nov 11 2015 |
11590 |
420.75 |
Nov 11 2015 |
17342 |
420.75 |
Nov 04 2015 |
11590 |
420.75 |
Nov 04 2015 |
17342 |
420.75 |
Oct 28 2015 |
11591 |
420.75 |
Oct 28 2015 |
17316 |
420.75 |
Oct 21 2015 |
11549 |
420.75 |
Oct 21 2015 |
17301 |
420.75 |
Oct 14 2015 |
11546 |
420.75 |
Oct 14 2015 |
17307 |
420.75 |
Oct 07 2015 |
11571 |
420.75 |
Oct 07 2015 |
17308 |
420.75 |
Sep 30 2015 |
11578 |
420.75 |
Sep 30 2015 |
17327 |
420.75 |
Sep 23 2015 |
11646 |
420.75 |
Sep 23 2015 |
17370 |
420.75 |
Sep 16 2015 |
11532 |
420.75 |
Sep 16 2015 |
17296 |
420.75 |
Sep 09 2015 |
11497 |
420.75 |
Sep 09 2015 |
17252 |
420.75 |
Sep 02 2015 |
11570 |
420.75 |
Sep 02 2015 |
17223 |
420.75 |
Aug 26 2015 |
11705 |
420.75 |
Aug 26 2015 |
17381 |
420.75 |
Aug 19 2015 |
11912 |
420.75 |
Aug 19 2015 |
17563 |
420.75 |
Aug 12 2015 |
11933 |
420.75 |
Aug 12 2015 |
17643 |
420.75 |
Aug 05 2015 |
12003 |
420.75 |
Aug 05 2015 |
17633 |
420.75 |
Jul 29 2015 |
12053 |
420.75 |
Jul 29 2015 |
17838 |
420.75 |
Jul 22 2015 |
12086 |
420.75 |
Jul 22 2015 |
17868 |
420.75 |
Jul 15 2015 |
12313 |
420.75 |
Jul 15 2015 |
18002 |
420.75 |
Jul 08 2015 |
12399 |
420.75 |
Jul 08 2015 |
18132 |
420.75 |
Jul 01 2015 |
12462 |
420.75 |
Jul 01 2015 |
18213 |
420.75 |
Jun 24 2015 |
12475 |
420.75 |
Jun 24 2015 |
18294 |
420.75 |
Jun 17 2015 |
12727 |
423.31 |
Jun 17 2015 |
18771 |
423.31 |
Jun 10 2015 |
12824 |
423.31 |
Jun 10 2015 |
9483 |
389.18 |
Jun 10 2015 |
16143 |
406.24 |
Jun 03 2015 |
9890 |
392.73 |
Jun 03 2015 |
12992 |
423.31 |
Jun 03 2015 |
15843 |
402.92 |
May 27 2015 |
9880 |
392.73 |
May 27 2015 |
12853 |
423.31 |
May 27 2015 |
15719 |
402.92 |
May 20 2015 |
12927 |
423.31 |
May 20 2015 |
9933 |
392.73 |
May 20 2015 |
15780 |
402.92 |
May 13 2015 |
9928 |
392.73 |
May 13 2015 |
15101 |
440.03 |
May 13 2015 |
17828 |
416.38 |
May 06 2015 |
14956 |
440.03 |
May 06 2015 |
9652 |
392.73 |
May 06 2015 |
17474 |
416.38 |
Apr 29 2015 |
9746 |
392.73 |
Apr 29 2015 |
17139 |
456.74 |
Apr 29 2015 |
17406 |
414.07 |
Apr 22 2015 |
17204 |
456.74 |
Apr 22 2015 |
9793 |
392.73 |
Apr 22 2015 |
17454 |
414.07 |
Apr 15 2015 |
9751 |
392.73 |
Apr 15 2015 |
12606 |
419.93 |
Apr 15 2015 |
16303 |
406.33 |
Apr 08 2015 |
12621 |
419.93 |
Apr 08 2015 |
9917 |
392.73 |
Apr 08 2015 |
16356 |
406.33 |
Apr 01 2015 |
10008 |
392.73 |
Apr 01 2015 |
12746 |
419.93 |
Apr 01 2015 |
16662 |
406.33 |
Mar 25 2015 |
9927 |
392.73 |
Mar 25 2015 |
12329 |
419.93 |
Mar 25 2015 |
16183 |
406.33 |
Mar 18 2015 |
9808 |
392.73 |
Mar 18 2015 |
11997 |
419.93 |
Mar 18 2015 |
15836 |
406.33 |
Mar 11 2015 |
12237 |
419.93 |
Mar 11 2015 |
9878 |
392.73 |
Mar 11 2015 |
16320 |
406.33 |
Mar 04 2015 |
10023 |
392.73 |
Mar 04 2015 |
12425 |
419.93 |
Mar 04 2015 |
16479 |
406.33 |
Feb 25 2015 |
12440 |
419.93 |
Feb 25 2015 |
9987 |
392.73 |
Feb 25 2015 |
16500 |
406.33 |
Feb 18 2015 |
12518 |
419.93 |
Feb 18 2015 |
10048 |
392.73 |
Feb 18 2015 |
16554 |
406.33 |
Feb 11 2015 |
12532 |
419.93 |
Feb 11 2015 |
10068 |
392.73 |
Feb 11 2015 |
16580 |
406.33 |
Feb 04 2015 |
10068 |
392.73 |
Feb 04 2015 |
12580 |
419.93 |
Feb 04 2015 |
16593 |
406.33 |
Jan 28 2015 |
10087 |
392.73 |
Jan 28 2015 |
12559 |
419.93 |
Jan 28 2015 |
16599 |
406.33 |
Jan 21 2015 |
10093 |
392.73 |
Jan 21 2015 |
12577 |
419.93 |
Jan 21 2015 |
16616 |
406.33 |
Jan 14 2015 |
12598 |
419.93 |
Jan 14 2015 |
10100 |
392.73 |
Jan 14 2015 |
16634 |
406.33 |
Jan 07 2015 |
12598 |
419.93 |
Jan 07 2015 |
10079 |
392.73 |
Jan 07 2015 |
16617 |
406.33 |
Dec 31 2014 |
10082 |
392.73 |
Dec 31 2014 |
12598 |
419.93 |
Dec 31 2014 |
16622 |
406.33 |
Dec 24 2014 |
12598 |
419.93 |
Dec 24 2014 |
10082 |
392.73 |
Dec 24 2014 |
16622 |
406.33 |
Dec 17 2014 |
10070 |
392.73 |
Dec 17 2014 |
12598 |
419.93 |
Dec 17 2014 |
16617 |
406.33 |
Dec 10 2014 |
10070 |
392.73 |
Dec 10 2014 |
12598 |
419.93 |
Dec 10 2014 |
16618 |
406.33 |
Dec 03 2014 |
10070 |
392.73 |
Dec 03 2014 |
12598 |
419.93 |
Dec 03 2014 |
16619 |
406.33 |
Nov 26 2014 |
12598 |
419.93 |
Nov 26 2014 |
10070 |
392.73 |
Nov 26 2014 |
16619 |
406.33 |
Nov 19 2014 |
10070 |
392.73 |
Nov 19 2014 |
12598 |
419.93 |
Nov 19 2014 |
16620 |
406.33 |
Nov 12 2014 |
10070 |
392.73 |
Nov 12 2014 |
12598 |
419.93 |
Nov 12 2014 |
16620 |
406.33 |
Nov 05 2014 |
12598 |
419.93 |
Nov 05 2014 |
10070 |
392.73 |
Nov 05 2014 |
16620 |
406.33 |
Oct 29 2014 |
12595 |
419.93 |
Oct 29 2014 |
10070 |
392.73 |
Oct 29 2014 |
16619 |
406.33 |
Oct 22 2014 |
10044 |
392.73 |
Oct 22 2014 |
12580 |
419.93 |
Oct 22 2014 |
16638 |
406.33 |
Oct 15 2014 |
12523 |
419.93 |
Oct 15 2014 |
10023 |
392.73 |
Oct 15 2014 |
16596 |
406.33 |
Oct 08 2014 |
12519 |
419.93 |
Oct 08 2014 |
10007 |
392.73 |
Oct 08 2014 |
16580 |
406.33 |
Oct 01 2014 |
10020 |
392.73 |
Oct 01 2014 |
12528 |
419.93 |
Oct 01 2014 |
16604 |
406.33 |
Sep 24 2014 |
9998 |
392.73 |
Sep 24 2014 |
12598 |
419.93 |
Sep 24 2014 |
16601 |
406.33 |
Sep 17 2014 |
12517 |
419.93 |
Sep 17 2014 |
10054 |
392.73 |
Sep 17 2014 |
16568 |
406.33 |
Sep 10 2014 |
9971 |
392.73 |
Sep 10 2014 |
12520 |
419.93 |
Sep 10 2014 |
16575 |
406.33 |
Sep 03 2014 |
9994 |
392.73 |
Sep 03 2014 |
12533 |
419.93 |
Sep 03 2014 |
16626 |
406.33 |
Aug 27 2014 |
10063 |
392.73 |
Aug 27 2014 |
12449 |
419.93 |
Aug 27 2014 |
16652 |
406.33 |
Aug 20 2014 |
12458 |
419.93 |
Aug 20 2014 |
10033 |
392.73 |
Aug 20 2014 |
16677 |
406.33 |
Aug 13 2014 |
10078 |
392.73 |
Aug 13 2014 |
12443 |
419.93 |
Aug 13 2014 |
16734 |
406.33 |
Aug 06 2014 |
10130 |
392.73 |
Aug 06 2014 |
12575 |
419.93 |
Aug 06 2014 |
16815 |
406.33 |
Jul 30 2014 |
12602 |
419.93 |
Jul 30 2014 |
10146 |
392.73 |
Jul 30 2014 |
16924 |
406.33 |
Jul 23 2014 |
10070 |
392.73 |
Jul 23 2014 |
8714 |
383.12 |
Jul 23 2014 |
14546 |
389.52 |
Jul 16 2014 |
10085 |
392.73 |
Jul 16 2014 |
8798 |
383.12 |
Jul 16 2014 |
14542 |
389.52 |
Jul 09 2014 |
10165 |
392.73 |
Jul 09 2014 |
8831 |
383.12 |
Jul 09 2014 |
14487 |
389.52 |
Jul 02 2014 |
10268 |
392.73 |
Jul 02 2014 |
8899 |
383.12 |
Jul 02 2014 |
14648 |
389.52 |
Jun 25 2014 |
10367 |
392.73 |
Jun 25 2014 |
15447 |
442.26 |
Jun 25 2014 |
17451 |
409.24 |
Jun 18 2014 |
10449 |
392.73 |
Jun 18 2014 |
15497 |
442.26 |
Jun 18 2014 |
17474 |
409.24 |
Jun 11 2014 |
15432 |
442.26 |
Jun 11 2014 |
10831 |
396.27 |
Jun 11 2014 |
19043 |
419.27 |
Jun 04 2014 |
15511 |
442.26 |
Jun 04 2014 |
22732 |
442.26 |
May 28 2014 |
15415 |
442.26 |
May 28 2014 |
22634 |
442.26 |
May 21 2014 |
15460 |
442.26 |
May 21 2014 |
22733 |
442.26 |
May 14 2014 |
15566 |
442.26 |
May 14 2014 |
22822 |
442.26 |
May 07 2014 |
15144 |
442.26 |
May 07 2014 |
22540 |
442.26 |
Apr 30 2014 |
15629 |
442.26 |
Apr 30 2014 |
23070 |
442.26 |
Apr 23 2014 |
15948 |
442.26 |
Apr 23 2014 |
23390 |
442.26 |
Apr 16 2014 |
15940 |
442.26 |
Apr 16 2014 |
23253 |
442.26 |
Apr 09 2014 |
16531 |
442.26 |
Apr 09 2014 |
23651 |
442.26 |
Apr 02 2014 |
16596 |
442.26 |
Apr 02 2014 |
23282 |
442.26 |
Mar 26 2014 |
16257 |
442.26 |
Mar 26 2014 |
23227 |
442.26 |
Mar 19 2014 |
16192 |
442.26 |
Mar 19 2014 |
23169 |
442.26 |
Mar 12 2014 |
16202 |
442.26 |
Mar 12 2014 |
23167 |
442.26 |
Mar 05 2014 |
15979 |
442.26 |
Mar 05 2014 |
23071 |
442.26 |
Feb 26 2014 |
15903 |
442.26 |
Feb 26 2014 |
23044 |
442.26 |
Feb 19 2014 |
15983 |
442.26 |
Feb 19 2014 |
23082 |
442.26 |
Feb 12 2014 |
15955 |
442.26 |
Feb 12 2014 |
23016 |
442.26 |
Feb 05 2014 |
15997 |
442.26 |
Feb 05 2014 |
23127 |
442.26 |
Jan 29 2014 |
15916 |
442.26 |
Jan 29 2014 |
23138 |
442.26 |
Jan 22 2014 |
15830 |
442.26 |
Jan 22 2014 |
23053 |
442.26 |
Jan 15 2014 |
15842 |
442.26 |
Jan 15 2014 |
23099 |
442.26 |
Jan 08 2014 |
15734 |
442.26 |
Jan 08 2014 |
23026 |
442.26 |
Jan 01 2014 |
15734 |
442.26 |
Jan 01 2014 |
23029 |
442.26 |
Dec 25 2013 |
15734 |
442.26 |
Dec 25 2013 |
23033 |
442.26 |
Dec 18 2013 |
15734 |
442.26 |
Dec 18 2013 |
23033 |
442.26 |
Dec 11 2013 |
15735 |
442.26 |
Dec 11 2013 |
23034 |
442.26 |
Dec 04 2013 |
15736 |
442.26 |
Dec 04 2013 |
23035 |
442.26 |
Nov 27 2013 |
15736 |
442.26 |
Nov 27 2013 |
23035 |
442.26 |
Nov 20 2013 |
15736 |
442.26 |
Nov 20 2013 |
23036 |
442.26 |
Nov 13 2013 |
15737 |
442.26 |
Nov 13 2013 |
23037 |
442.26 |
Nov 06 2013 |
15737 |
442.26 |
Nov 06 2013 |
23037 |
442.26 |
Oct 30 2013 |
15737 |
442.26 |
Oct 30 2013 |
23035 |
442.26 |
Oct 23 2013 |
15729 |
442.26 |
Oct 23 2013 |
23033 |
442.26 |
Oct 16 2013 |
15746 |
442.26 |
Oct 16 2013 |
23015 |
442.26 |
Oct 09 2013 |
15567 |
442.26 |
Oct 09 2013 |
22856 |
442.26 |
Oct 02 2013 |
15597 |
442.26 |
Oct 02 2013 |
22891 |
442.26 |
Sep 25 2013 |
15579 |
442.26 |
Sep 25 2013 |
22832 |
442.26 |
Sep 18 2013 |
15439 |
442.26 |
Sep 18 2013 |
22620 |
442.26 |
Sep 11 2013 |
15403 |
442.26 |
Sep 11 2013 |
22470 |
442.26 |
Sep 04 2013 |
15559 |
442.26 |
Sep 04 2013 |
22600 |
442.26 |
Aug 28 2013 |
15487 |
442.26 |
Aug 28 2013 |
22530 |
442.26 |
Aug 21 2013 |
15580 |
442.26 |
Aug 21 2013 |
22681 |
442.26 |
Apr 30 2010 |
7911 |
449.04 |
Apr 15 2010 |
2758 |
449.04 |
Apr 15 2010 |
7457 |
449.04 |
Apr 02 2010 |
2227 |
449.04 |
Apr 02 2010 |
6515 |
449.04 |
Aug 30 2009 |
1704 |
449.04 |
Aug 30 2009 |
3973 |
449.04 |
Aug 15 2009 |
1704 |
449.04 |
Aug 15 2009 |
4014 |
449.04 |
Aug 01 2009 |
1754 |
449.04 |
Aug 01 2009 |
4038 |
449.04 |
Jul 15 2009 |
1733 |
449.04 |
Jul 15 2009 |
3995 |
449.04 |
Jul 01 2009 |
1738 |
449.04 |
Jul 01 2009 |
3763 |
449.04 |
Jun 15 2009 |
3685 |
449.04 |
Jun 01 2009 |
1756 |
449.04 |
Jun 01 2009 |
3570 |
449.04 |
May 15 2009 |
1756 |
449.04 |
May 15 2009 |
3634 |
449.04 |