| Sep 09 2021 |
5879 |
492.55 |
| Sep 09 2021 |
7536 |
492.55 |
| Sep 02 2021 |
5419 |
482.58 |
| Sep 02 2021 |
7166 |
482.58 |
| Aug 26 2021 |
5497 |
482.58 |
| Aug 26 2021 |
7086 |
482.58 |
| Aug 19 2021 |
5559 |
482.58 |
| Aug 19 2021 |
7238 |
482.58 |
| Aug 12 2021 |
5588 |
482.58 |
| Aug 12 2021 |
7326 |
482.58 |
| Aug 05 2021 |
8612 |
556.26 |
| Aug 05 2021 |
5626 |
482.58 |
| Aug 05 2021 |
8667 |
507.14 |
| Jul 29 2021 |
8853 |
556.26 |
| Jul 29 2021 |
5608 |
482.58 |
| Jul 29 2021 |
8739 |
507.14 |
| Jul 22 2021 |
8867 |
556.26 |
| Jul 22 2021 |
5516 |
482.58 |
| Jul 22 2021 |
8695 |
507.14 |
| Jul 15 2021 |
9240 |
556.26 |
| Jul 15 2021 |
5478 |
482.58 |
| Jul 15 2021 |
8786 |
507.14 |
| Jul 08 2021 |
7818 |
509.81 |
| Jul 08 2021 |
5523 |
482.58 |
| Jul 08 2021 |
8708 |
496.19 |
| Jul 01 2021 |
7901 |
509.81 |
| Jul 01 2021 |
5494 |
482.58 |
| Jul 01 2021 |
8862 |
496.19 |
| Jun 24 2021 |
7947 |
509.81 |
| Jun 24 2021 |
5505 |
482.58 |
| Jun 24 2021 |
9028 |
496.19 |
| Jun 17 2021 |
7888 |
509.81 |
| Jun 17 2021 |
5348 |
482.58 |
| Jun 17 2021 |
9032 |
496.19 |
| Jun 10 2021 |
3776 |
501.85 |
| Jun 10 2021 |
5096 |
479.94 |
| Jun 10 2021 |
8241 |
477.82 |
| Jun 03 2021 |
8194 |
475.98 |
| May 27 2021 |
3850 |
491.28 |
| May 27 2021 |
5280 |
479.94 |
| May 27 2021 |
8847 |
475.98 |
| May 07 2021 |
15962 |
475.98 |
| Sep 11 2020 |
4142 |
492.55 |
| Sep 11 2020 |
6248 |
492.55 |
| Sep 04 2020 |
4406 |
492.55 |
| Sep 04 2020 |
6934 |
492.55 |
| Aug 28 2020 |
4866 |
492.55 |
| Aug 28 2020 |
7447 |
492.55 |
| Aug 21 2020 |
5213 |
492.55 |
| Aug 21 2020 |
8047 |
492.55 |
| Aug 14 2020 |
5425 |
492.55 |
| Aug 14 2020 |
8410 |
492.55 |
| Aug 07 2020 |
7938 |
556.26 |
| Aug 07 2020 |
5870 |
492.55 |
| Aug 07 2020 |
10617 |
524.4 |
| Jul 31 2020 |
6347 |
492.55 |
| Jul 31 2020 |
8442 |
556.26 |
| Jul 31 2020 |
11305 |
524.4 |
| Jul 24 2020 |
6856 |
492.55 |
| Jul 24 2020 |
8800 |
556.26 |
| Jul 24 2020 |
12066 |
524.4 |
| Jul 17 2020 |
7409 |
492.55 |
| Jul 17 2020 |
9328 |
556.26 |
| Jul 17 2020 |
12630 |
524.4 |
| Jul 10 2020 |
8239 |
509.81 |
| Jul 10 2020 |
8048 |
492.55 |
| Jul 10 2020 |
12122 |
504.06 |
| Jul 03 2020 |
8167 |
492.55 |
| Jul 03 2020 |
8456 |
509.81 |
| Jul 03 2020 |
12289 |
504.06 |
| Jun 26 2020 |
8720 |
492.55 |
| Jun 26 2020 |
8799 |
509.81 |
| Jun 26 2020 |
12884 |
504.06 |
| Jun 19 2020 |
8978 |
492.55 |
| Jun 19 2020 |
9043 |
509.81 |
| Jun 19 2020 |
13360 |
504.06 |
| Jun 12 2020 |
8744 |
483.6 |
| Jun 12 2020 |
9520 |
509.81 |
| Jun 12 2020 |
13237 |
496.7 |
| Jun 05 2020 |
9155 |
483.6 |
| Jun 05 2020 |
9087 |
498.14 |
| Jun 05 2020 |
12273 |
480.7 |
| May 29 2020 |
9489 |
483.6 |
| May 29 2020 |
9018 |
491.28 |
| May 29 2020 |
12464 |
478.86 |
| May 22 2020 |
9307 |
491.28 |
| May 22 2020 |
9412 |
477.08 |
| May 22 2020 |
12660 |
477.02 |
| May 15 2020 |
9637 |
477.08 |
| May 15 2020 |
9778 |
491.28 |
| May 15 2020 |
13064 |
477.02 |
| May 08 2020 |
9865 |
477.08 |
| May 08 2020 |
10014 |
491.28 |
| May 08 2020 |
13383 |
477.02 |
| May 01 2020 |
10534 |
491.28 |
| May 01 2020 |
9414 |
465.1 |
| May 01 2020 |
14028 |
477.02 |
| Apr 24 2020 |
9716 |
465.1 |
| Apr 24 2020 |
10443 |
484.16 |
| Apr 24 2020 |
14964 |
477.02 |
| Apr 17 2020 |
10815 |
484.16 |
| Apr 17 2020 |
9773 |
465.1 |
| Apr 17 2020 |
15294 |
477.02 |
| Apr 10 2020 |
10934 |
481.51 |
| Apr 10 2020 |
9992 |
465.1 |
| Apr 10 2020 |
15658 |
477.02 |
| Apr 03 2020 |
10214 |
465.1 |
| Apr 03 2020 |
10896 |
476.35 |
| Apr 03 2020 |
16060 |
477.02 |
| Mar 27 2020 |
10436 |
465.1 |
| Mar 27 2020 |
11268 |
476.35 |
| Mar 27 2020 |
16464 |
477.02 |
| Mar 20 2020 |
10610 |
465.1 |
| Mar 20 2020 |
11465 |
476.35 |
| Mar 20 2020 |
16698 |
477.02 |
| Mar 13 2020 |
11691 |
476.35 |
| Mar 13 2020 |
10695 |
465.1 |
| Mar 13 2020 |
16930 |
477.02 |
| Mar 06 2020 |
10765 |
465.1 |
| Mar 06 2020 |
11902 |
476.35 |
| Mar 06 2020 |
17076 |
477.02 |
| Feb 28 2020 |
10760 |
465.1 |
| Feb 28 2020 |
11915 |
476.35 |
| Feb 28 2020 |
17092 |
477.02 |
| Feb 21 2020 |
11760 |
476.35 |
| Feb 21 2020 |
10605 |
465.1 |
| Feb 21 2020 |
16918 |
477.02 |
| Feb 14 2020 |
10653 |
465.1 |
| Feb 14 2020 |
11802 |
476.35 |
| Feb 14 2020 |
16967 |
477.02 |
| Feb 07 2020 |
10592 |
465.1 |
| Feb 07 2020 |
11768 |
476.35 |
| Feb 07 2020 |
16855 |
477.02 |
| Jan 31 2020 |
10611 |
465.1 |
| Jan 31 2020 |
11845 |
476.35 |
| Jan 31 2020 |
16902 |
477.02 |
| Jan 24 2020 |
11856 |
476.35 |
| Jan 24 2020 |
10638 |
465.1 |
| Jan 24 2020 |
16917 |
477.02 |
| Jan 17 2020 |
10546 |
465.1 |
| Jan 17 2020 |
11872 |
476.35 |
| Jan 17 2020 |
16832 |
477.02 |
| Jan 10 2020 |
10546 |
465.1 |
| Jan 10 2020 |
11872 |
476.35 |
| Jan 10 2020 |
16832 |
477.02 |
| Jan 03 2020 |
10555 |
465.1 |
| Jan 03 2020 |
11874 |
476.35 |
| Jan 03 2020 |
16843 |
477.02 |
| Dec 27 2019 |
10550 |
465.1 |
| Dec 27 2019 |
11874 |
476.35 |
| Dec 27 2019 |
16838 |
477.02 |
| Dec 20 2019 |
10550 |
465.1 |
| Dec 20 2019 |
11874 |
476.35 |
| Dec 20 2019 |
16838 |
477.02 |
| Dec 13 2019 |
10551 |
465.1 |
| Dec 13 2019 |
11875 |
476.35 |
| Dec 13 2019 |
16839 |
477.02 |
| Dec 06 2019 |
11875 |
476.35 |
| Dec 06 2019 |
10541 |
465.1 |
| Dec 06 2019 |
16818 |
477.02 |
| Nov 29 2019 |
10504 |
465.1 |
| Nov 29 2019 |
11875 |
476.35 |
| Nov 29 2019 |
16802 |
477.02 |
| Nov 22 2019 |
10504 |
465.1 |
| Nov 22 2019 |
11875 |
476.35 |
| Nov 22 2019 |
16802 |
477.02 |
| Nov 15 2019 |
11875 |
476.35 |
| Nov 15 2019 |
10505 |
465.1 |
| Nov 15 2019 |
16807 |
477.02 |
| Nov 08 2019 |
10510 |
465.1 |
| Nov 08 2019 |
11840 |
476.35 |
| Nov 08 2019 |
16730 |
477.02 |
| Nov 01 2019 |
11612 |
476.35 |
| Nov 01 2019 |
10506 |
465.1 |
| Nov 01 2019 |
16522 |
477.02 |
| Oct 25 2019 |
11612 |
476.35 |
| Oct 25 2019 |
10524 |
465.1 |
| Oct 25 2019 |
16540 |
477.02 |
| Oct 18 2019 |
10524 |
465.1 |
| Oct 18 2019 |
11658 |
476.35 |
| Oct 18 2019 |
16570 |
477.02 |
| Oct 11 2019 |
10526 |
465.1 |
| Oct 11 2019 |
11618 |
476.35 |
| Oct 11 2019 |
16540 |
477.02 |
| Oct 04 2019 |
10541 |
465.1 |
| Oct 04 2019 |
11595 |
476.35 |
| Oct 04 2019 |
16517 |
477.02 |
| Sep 27 2019 |
11599 |
476.35 |
| Sep 27 2019 |
10542 |
465.1 |
| Sep 27 2019 |
16635 |
477.02 |
| Sep 20 2019 |
10549 |
465.1 |
| Sep 20 2019 |
11577 |
476.35 |
| Sep 20 2019 |
16621 |
477.02 |
| Sep 13 2019 |
10531 |
465.1 |
| Sep 13 2019 |
11644 |
476.35 |
| Sep 13 2019 |
15707 |
469.98 |
| Sep 06 2019 |
11867 |
476.35 |
| Sep 06 2019 |
10548 |
465.1 |
| Sep 06 2019 |
15968 |
469.98 |
| Aug 30 2019 |
10658 |
465.1 |
| Aug 30 2019 |
11930 |
476.35 |
| Aug 30 2019 |
16095 |
469.98 |
| Aug 23 2019 |
10735 |
465.1 |
| Aug 23 2019 |
12081 |
476.35 |
| Aug 23 2019 |
16292 |
469.98 |
| Aug 16 2019 |
10731 |
465.1 |
| Aug 16 2019 |
12015 |
476.35 |
| Aug 16 2019 |
16269 |
469.98 |
| Aug 09 2019 |
11387 |
468.69 |
| Aug 09 2019 |
10763 |
465.1 |
| Aug 09 2019 |
16324 |
469.98 |
| Aug 02 2019 |
10868 |
465.1 |
| Aug 02 2019 |
11492 |
468.69 |
| Aug 02 2019 |
16442 |
469.98 |
| Jul 26 2019 |
10925 |
465.1 |
| Jul 26 2019 |
11473 |
468.69 |
| Jul 26 2019 |
16533 |
469.98 |
| Jul 19 2019 |
10958 |
465.1 |
| Jul 19 2019 |
12120 |
473.42 |
| Jul 19 2019 |
15877 |
463.84 |
| Jul 12 2019 |
11122 |
465.1 |
| Jul 12 2019 |
12104 |
473.42 |
| Jul 12 2019 |
15995 |
463.84 |
| Jul 05 2019 |
11150 |
461.93 |
| Jul 05 2019 |
12275 |
473.42 |
| Jul 05 2019 |
16329 |
463.84 |
| Jun 28 2019 |
10112 |
450.51 |
| Jun 28 2019 |
12366 |
473.42 |
| Jun 28 2019 |
16510 |
463.84 |
| Jun 21 2019 |
12347 |
473.42 |
| Jun 21 2019 |
10069 |
450.51 |
| Jun 21 2019 |
16373 |
463.84 |
| Jun 14 2019 |
10304 |
451.14 |
| Jun 14 2019 |
12354 |
473.42 |
| Jun 14 2019 |
16801 |
466.09 |
| Jun 07 2019 |
10491 |
451.14 |
| Jun 07 2019 |
11958 |
468.66 |
| Jun 07 2019 |
16478 |
462.23 |
| May 31 2019 |
11918 |
468.66 |
| May 31 2019 |
10450 |
451.14 |
| May 31 2019 |
15366 |
454.39 |
| May 24 2019 |
12879 |
474.92 |
| May 24 2019 |
11904 |
468.66 |
| May 24 2019 |
16707 |
463.96 |
| May 17 2019 |
11963 |
468.66 |
| May 17 2019 |
12938 |
474.92 |
| May 17 2019 |
16689 |
463.96 |
| May 10 2019 |
12044 |
468.66 |
| May 10 2019 |
12924 |
474.92 |
| May 10 2019 |
16622 |
463.96 |
| May 03 2019 |
13946 |
485.48 |
| May 03 2019 |
12123 |
468.66 |
| May 03 2019 |
17308 |
468.66 |
| Apr 26 2019 |
13941 |
485.48 |
| Apr 26 2019 |
12292 |
468.66 |
| Apr 26 2019 |
16541 |
465.73 |
| Apr 19 2019 |
14094 |
485.48 |
| Apr 19 2019 |
12236 |
468.66 |
| Apr 19 2019 |
16495 |
465.73 |
| Apr 18 2019 |
12242 |
468.66 |
| Apr 18 2019 |
14112 |
485.48 |
| Apr 12 2019 |
14273 |
485.48 |
| Apr 12 2019 |
13125 |
477.78 |
| Apr 12 2019 |
10023 |
417.8 |
| Apr 05 2019 |
13998 |
485.48 |
| Apr 05 2019 |
12969 |
481.7 |
| Apr 05 2019 |
5391 |
380.07 |
| Mar 29 2019 |
13775 |
485.48 |
| Mar 29 2019 |
13800 |
492.71 |
| Mar 29 2019 |
5889 |
385.09 |
| Mar 22 2019 |
13717 |
494.82 |
| Mar 22 2019 |
13579 |
485.48 |
| Mar 22 2019 |
5863 |
385.09 |
| Mar 15 2019 |
13508 |
485.48 |
| Mar 15 2019 |
13821 |
494.82 |
| Mar 15 2019 |
5923 |
385.09 |
| Mar 08 2019 |
12061 |
470.9 |
| Mar 08 2019 |
13602 |
494.82 |
| Mar 08 2019 |
5840 |
385.09 |
| Mar 01 2019 |
12069 |
470.9 |
| Mar 01 2019 |
13690 |
494.82 |
| Mar 01 2019 |
5877 |
385.09 |
| Feb 22 2019 |
13764 |
494.82 |
| Feb 22 2019 |
12102 |
470.9 |
| Feb 22 2019 |
5900 |
385.09 |
| Feb 15 2019 |
12014 |
470.9 |
| Feb 15 2019 |
13662 |
494.82 |
| Feb 15 2019 |
5895 |
385.09 |
| Feb 08 2019 |
11872 |
470.9 |
| Feb 08 2019 |
13613 |
494.82 |
| Feb 08 2019 |
5869 |
385.09 |
| Feb 01 2019 |
11906 |
470.9 |
| Feb 01 2019 |
13619 |
494.82 |
| Feb 01 2019 |
5882 |
385.09 |
| Jan 25 2019 |
11933 |
470.9 |
| Jan 25 2019 |
13636 |
494.82 |
| Jan 25 2019 |
5895 |
385.09 |
| Jan 18 2019 |
11952 |
470.9 |
| Jan 18 2019 |
13697 |
494.82 |
| Jan 18 2019 |
5908 |
385.09 |
| Jan 11 2019 |
11936 |
470.9 |
| Jan 11 2019 |
13697 |
494.82 |
| Jan 11 2019 |
5914 |
385.09 |
| Jan 04 2019 |
13698 |
494.82 |
| Jan 04 2019 |
11950 |
470.9 |
| Jan 04 2019 |
5920 |
385.09 |
| Dec 28 2018 |
11950 |
470.9 |
| Dec 28 2018 |
13698 |
494.82 |
| Dec 28 2018 |
5920 |
385.09 |
| Dec 21 2018 |
11950 |
470.9 |
| Dec 21 2018 |
13698 |
494.82 |
| Dec 21 2018 |
5920 |
385.09 |
| Dec 14 2018 |
13698 |
494.82 |
| Dec 14 2018 |
11950 |
470.9 |
| Dec 14 2018 |
5920 |
385.09 |
| Dec 07 2018 |
11941 |
470.9 |
| Dec 07 2018 |
13698 |
494.82 |
| Dec 07 2018 |
5920 |
385.09 |
| Nov 30 2018 |
13698 |
494.82 |
| Nov 30 2018 |
11941 |
470.9 |
| Nov 30 2018 |
5920 |
385.09 |
| Nov 23 2018 |
13698 |
494.82 |
| Nov 23 2018 |
11941 |
470.9 |
| Nov 23 2018 |
5920 |
385.09 |
| Nov 16 2018 |
11941 |
470.9 |
| Nov 16 2018 |
13698 |
494.82 |
| Nov 16 2018 |
5920 |
385.09 |
| Nov 09 2018 |
11941 |
470.9 |
| Nov 09 2018 |
13699 |
494.82 |
| Nov 09 2018 |
5920 |
385.09 |
| Nov 02 2018 |
11941 |
470.9 |
| Nov 02 2018 |
13699 |
494.82 |
| Nov 02 2018 |
5905 |
385.09 |
| Oct 26 2018 |
13693 |
494.82 |
| Oct 26 2018 |
11941 |
470.9 |
| Oct 26 2018 |
5903 |
385.09 |
| Oct 19 2018 |
11941 |
470.9 |
| Oct 19 2018 |
13720 |
494.82 |
| Oct 19 2018 |
5904 |
385.09 |
| Oct 12 2018 |
11913 |
470.9 |
| Oct 12 2018 |
13669 |
494.82 |
| Oct 12 2018 |
5893 |
385.09 |
| Oct 05 2018 |
12589 |
481.49 |
| Oct 05 2018 |
11890 |
470.9 |
| Oct 05 2018 |
5540 |
381.3 |
| Sep 28 2018 |
11901 |
470.9 |
| Sep 28 2018 |
12307 |
481.49 |
| Sep 28 2018 |
5431 |
381.3 |
| Sep 21 2018 |
11878 |
470.9 |
| Sep 21 2018 |
12275 |
481.49 |
| Sep 21 2018 |
5434 |
381.3 |
| Sep 14 2018 |
9761 |
447.25 |
| Sep 14 2018 |
12316 |
481.49 |
| Sep 14 2018 |
5442 |
381.3 |
| Sep 07 2018 |
12535 |
481.49 |
| Sep 07 2018 |
9856 |
447.25 |
| Sep 07 2018 |
5534 |
381.3 |
| Aug 31 2018 |
10311 |
455.18 |
| Aug 31 2018 |
9953 |
447.25 |
| Aug 31 2018 |
4140 |
365.31 |
| Aug 24 2018 |
10334 |
455.18 |
| Aug 24 2018 |
9867 |
447.25 |
| Aug 24 2018 |
4101 |
365.31 |
| Aug 17 2018 |
10030 |
447.25 |
| Aug 17 2018 |
8586 |
437.73 |
| Aug 17 2018 |
2889 |
347.92 |
| Aug 10 2018 |
10035 |
447.25 |
| Aug 10 2018 |
7546 |
426.23 |
| Aug 10 2018 |
2711 |
343.53 |
| Aug 03 2018 |
10129 |
447.25 |
| Aug 03 2018 |
4920 |
394.81 |
| Aug 03 2018 |
2527 |
339.06 |
| Jul 27 2018 |
8648 |
432.08 |
| Jul 27 2018 |
3778 |
380.87 |
| Jul 27 2018 |
2537 |
339.06 |
| Jul 20 2018 |
7823 |
422.11 |
| Jul 20 2018 |
3766 |
380.87 |
| Jul 20 2018 |
2582 |
339.06 |
| Jul 13 2018 |
3645 |
378 |
| Jul 13 2018 |
6068 |
403.93 |
| Jul 13 2018 |
5731 |
380.87 |
| Jul 06 2018 |
5269 |
396.18 |
| Jul 06 2018 |
3453 |
378 |
| Jul 06 2018 |
5505 |
380.87 |
| Jun 29 2018 |
3484 |
378 |
| Jun 29 2018 |
4856 |
390.98 |
| Jun 29 2018 |
5528 |
380.87 |
| Jun 22 2018 |
5026 |
390.98 |
| Jun 22 2018 |
3596 |
378 |
| Jun 22 2018 |
5700 |
380.87 |
| Jun 15 2018 |
3626 |
378 |
| Jun 15 2018 |
4719 |
387.13 |
| Jun 15 2018 |
5734 |
380.87 |
| Jun 08 2018 |
4802 |
387.13 |
| Jun 08 2018 |
3656 |
378 |
| Jun 08 2018 |
5824 |
380.87 |
| Jun 01 2018 |
3915 |
378 |
| Jun 01 2018 |
4486 |
382.99 |
| Jun 01 2018 |
5765 |
378 |
| May 25 2018 |
4603 |
382.99 |
| May 25 2018 |
3800 |
376.26 |
| May 25 2018 |
5855 |
378 |
| May 18 2018 |
3684 |
373.94 |
| May 18 2018 |
4630 |
382.99 |
| May 18 2018 |
5842 |
378 |
| May 11 2018 |
4601 |
382.99 |
| May 11 2018 |
3700 |
373.94 |
| May 11 2018 |
5906 |
378 |
| May 04 2018 |
4737 |
382.99 |
| May 04 2018 |
3775 |
373.94 |
| May 04 2018 |
5995 |
378 |
| Apr 27 2018 |
4743 |
382.99 |
| Apr 27 2018 |
3808 |
373.94 |
| Apr 27 2018 |
6020 |
378 |
| Apr 20 2018 |
4783 |
382.99 |
| Apr 20 2018 |
3800 |
373.94 |
| Apr 20 2018 |
6010 |
378 |
| Apr 13 2018 |
4784 |
382.99 |
| Apr 13 2018 |
3815 |
373.94 |
| Apr 13 2018 |
5996 |
378 |
| Apr 06 2018 |
4763 |
382.99 |
| Apr 06 2018 |
3900 |
373.94 |
| Apr 06 2018 |
6043 |
378 |
| Mar 30 2018 |
4822 |
382.99 |
| Mar 30 2018 |
4038 |
373.94 |
| Mar 30 2018 |
6152 |
378 |
| Mar 23 2018 |
4121 |
373.94 |
| Mar 23 2018 |
4856 |
382.99 |
| Mar 23 2018 |
6225 |
378 |
| Mar 16 2018 |
4113 |
373.94 |
| Mar 16 2018 |
4859 |
382.99 |
| Mar 16 2018 |
6222 |
378 |
| Mar 09 2018 |
4818 |
382.99 |
| Mar 09 2018 |
4102 |
373.94 |
| Mar 09 2018 |
6239 |
378 |
| Mar 02 2018 |
4848 |
382.99 |
| Mar 02 2018 |
4132 |
373.94 |
| Mar 02 2018 |
6400 |
378 |
| Feb 23 2018 |
4170 |
373.94 |
| Feb 23 2018 |
4900 |
382.99 |
| Feb 23 2018 |
6458 |
378 |
| Feb 16 2018 |
4903 |
382.99 |
| Feb 16 2018 |
4190 |
373.94 |
| Feb 16 2018 |
6477 |
378 |
| Feb 09 2018 |
4920 |
382.99 |
| Feb 09 2018 |
4183 |
373.94 |
| Feb 09 2018 |
6467 |
378 |
| Feb 02 2018 |
4919 |
382.99 |
| Feb 02 2018 |
4181 |
373.94 |
| Feb 02 2018 |
6461 |
378 |
| Jan 26 2018 |
4924 |
382.99 |
| Jan 26 2018 |
4197 |
373.94 |
| Jan 26 2018 |
6480 |
378 |
| Jan 19 2018 |
4924 |
382.99 |
| Jan 19 2018 |
4196 |
373.94 |
| Jan 19 2018 |
6479 |
378 |
| Jan 12 2018 |
4938 |
382.99 |
| Jan 12 2018 |
4199 |
373.94 |
| Jan 12 2018 |
6485 |
378 |
| Jan 05 2018 |
4199 |
373.94 |
| Jan 05 2018 |
4949 |
382.99 |
| Jan 05 2018 |
6491 |
378 |
| Dec 29 2017 |
4949 |
382.99 |
| Dec 29 2017 |
4199 |
373.94 |
| Dec 29 2017 |
6491 |
378 |
| Dec 22 2017 |
4949 |
382.99 |
| Dec 22 2017 |
4199 |
373.94 |
| Dec 22 2017 |
6491 |
378 |
| Dec 15 2017 |
4199 |
373.94 |
| Dec 15 2017 |
4946 |
382.99 |
| Dec 15 2017 |
6488 |
378 |
| Dec 08 2017 |
4199 |
373.94 |
| Dec 08 2017 |
4946 |
382.99 |
| Dec 08 2017 |
6488 |
378 |
| Dec 01 2017 |
4946 |
382.99 |
| Dec 01 2017 |
4199 |
373.94 |
| Dec 01 2017 |
6488 |
378 |
| Nov 24 2017 |
4199 |
373.94 |
| Nov 24 2017 |
4946 |
382.99 |
| Nov 24 2017 |
6488 |
378 |
| Nov 17 2017 |
4199 |
373.94 |
| Nov 17 2017 |
4946 |
382.99 |
| Nov 17 2017 |
6488 |
378 |
| Nov 10 2017 |
4946 |
382.99 |
| Nov 10 2017 |
4204 |
373.94 |
| Nov 10 2017 |
6492 |
378 |
| Nov 03 2017 |
4946 |
382.99 |
| Nov 03 2017 |
4204 |
373.94 |
| Nov 03 2017 |
6492 |
378 |
| Oct 27 2017 |
4240 |
373.94 |
| Oct 27 2017 |
4946 |
382.99 |
| Oct 27 2017 |
6524 |
378 |
| Oct 20 2017 |
4956 |
382.99 |
| Oct 20 2017 |
4213 |
373.94 |
| Oct 20 2017 |
6508 |
378 |
| Oct 13 2017 |
4955 |
382.99 |
| Oct 13 2017 |
4229 |
373.94 |
| Oct 13 2017 |
6522 |
378 |
| Oct 06 2017 |
4953 |
382.99 |
| Oct 06 2017 |
4230 |
373.94 |
| Oct 06 2017 |
6532 |
378 |
| Sep 29 2017 |
4229 |
373.94 |
| Sep 29 2017 |
4954 |
382.99 |
| Sep 29 2017 |
6478 |
378 |
| Sep 22 2017 |
4952 |
382.99 |
| Sep 22 2017 |
4299 |
373.94 |
| Sep 22 2017 |
6542 |
378 |
| Sep 15 2017 |
4996 |
382.99 |
| Sep 15 2017 |
4320 |
373.94 |
| Sep 15 2017 |
6604 |
378 |
| Sep 08 2017 |
3846 |
367.56 |
| Sep 08 2017 |
5040 |
382.99 |
| Sep 08 2017 |
6763 |
378.38 |
| Sep 01 2017 |
5112 |
382.99 |
| Sep 01 2017 |
3398 |
360.81 |
| Sep 01 2017 |
7084 |
381.29 |
| Aug 25 2017 |
5131 |
382.99 |
| Aug 25 2017 |
3738 |
360.81 |
| Aug 25 2017 |
7420 |
381.29 |
| Aug 18 2017 |
5179 |
382.99 |
| Aug 18 2017 |
8880 |
419.34 |
| Aug 18 2017 |
7697 |
382.99 |
| Aug 11 2017 |
4993 |
381.29 |
| Aug 11 2017 |
8934 |
419.34 |
| Aug 11 2017 |
7530 |
381.29 |
| Aug 04 2017 |
5068 |
381.29 |
| Aug 04 2017 |
9000 |
419.34 |
| Aug 04 2017 |
7631 |
381.29 |
| Jul 28 2017 |
5112 |
381.29 |
| Jul 28 2017 |
9070 |
419.34 |
| Jul 28 2017 |
7732 |
381.29 |
| Jul 21 2017 |
8783 |
415.09 |
| Jul 21 2017 |
5508 |
385.18 |
| Jul 21 2017 |
8274 |
385.18 |
| Jul 14 2017 |
5565 |
385.18 |
| Jul 14 2017 |
7107 |
398.18 |
| Jul 14 2017 |
8348 |
385.18 |
| Jul 07 2017 |
4710 |
374.34 |
| Jul 07 2017 |
7143 |
398.18 |
| Jul 07 2017 |
6270 |
365.98 |
| Jun 30 2017 |
7164 |
398.18 |
| Jun 30 2017 |
4757 |
374.34 |
| Jun 30 2017 |
6286 |
365.98 |
| Jun 23 2017 |
6506 |
389.45 |
| Jun 23 2017 |
5631 |
374.34 |
| Jun 23 2017 |
6337 |
365.98 |
| Jun 16 2017 |
5727 |
374.34 |
| Jun 16 2017 |
6141 |
385.53 |
| Jun 16 2017 |
6377 |
365.98 |
| Jun 09 2017 |
5270 |
377.84 |
| Jun 09 2017 |
6140 |
378.27 |
| Jun 09 2017 |
5501 |
358.44 |
| Jun 02 2017 |
5491 |
377.84 |
| Jun 02 2017 |
5404 |
368.6 |
| Jun 02 2017 |
6049 |
362.41 |
| May 26 2017 |
7907 |
396.25 |
| May 26 2017 |
5517 |
377.84 |
| May 26 2017 |
6069 |
362.41 |
| May 19 2017 |
7952 |
396.25 |
| May 19 2017 |
5642 |
377.84 |
| May 19 2017 |
6139 |
362.41 |
| May 12 2017 |
5686 |
377.84 |
| May 12 2017 |
8109 |
396.25 |
| May 12 2017 |
6195 |
362.41 |
| May 05 2017 |
8118 |
396.25 |
| May 05 2017 |
5753 |
377.84 |
| May 05 2017 |
6257 |
362.41 |
| Apr 28 2017 |
7971 |
396.25 |
| Apr 28 2017 |
4928 |
367.81 |
| Apr 28 2017 |
6194 |
361.82 |
| Apr 21 2017 |
8127 |
396.25 |
| Apr 21 2017 |
6281 |
382.43 |
| Apr 21 2017 |
7044 |
369.06 |
| Apr 14 2017 |
6342 |
382.43 |
| Apr 14 2017 |
8166 |
396.25 |
| Apr 14 2017 |
6395 |
362.54 |
| Apr 07 2017 |
8256 |
396.25 |
| Apr 07 2017 |
6305 |
382.43 |
| Apr 07 2017 |
6261 |
362.54 |
| Mar 31 2017 |
8494 |
396.25 |
| Mar 31 2017 |
6375 |
382.43 |
| Mar 31 2017 |
6376 |
362.54 |
| Mar 24 2017 |
6263 |
382.43 |
| Mar 24 2017 |
8432 |
396.25 |
| Mar 24 2017 |
6327 |
362.54 |
| Mar 17 2017 |
8497 |
396.25 |
| Mar 17 2017 |
6363 |
382.43 |
| Mar 17 2017 |
6360 |
362.54 |
| Mar 10 2017 |
8600 |
396.25 |
| Mar 10 2017 |
6368 |
382.43 |
| Mar 10 2017 |
6396 |
362.54 |
| Mar 03 2017 |
8553 |
396.25 |
| Mar 03 2017 |
6378 |
382.43 |
| Mar 03 2017 |
6422 |
362.54 |
| Feb 24 2017 |
8503 |
396.25 |
| Feb 24 2017 |
6436 |
382.43 |
| Feb 24 2017 |
6466 |
362.54 |
| Feb 17 2017 |
8342 |
396.25 |
| Feb 17 2017 |
6476 |
382.43 |
| Feb 17 2017 |
6508 |
362.54 |
| Feb 10 2017 |
8378 |
396.25 |
| Feb 10 2017 |
6553 |
382.43 |
| Feb 10 2017 |
6526 |
362.54 |
| Feb 03 2017 |
6567 |
382.43 |
| Feb 03 2017 |
8399 |
396.25 |
| Feb 03 2017 |
6545 |
362.54 |
| Jan 27 2017 |
8414 |
396.25 |
| Jan 27 2017 |
6543 |
382.43 |
| Jan 27 2017 |
6534 |
362.54 |
| Jan 20 2017 |
8406 |
396.25 |
| Jan 20 2017 |
6546 |
382.43 |
| Jan 20 2017 |
6542 |
362.54 |
| Jan 13 2017 |
6558 |
382.43 |
| Jan 13 2017 |
8411 |
396.25 |
| Jan 13 2017 |
6544 |
362.54 |
| Jan 06 2017 |
6558 |
382.43 |
| Jan 06 2017 |
8399 |
396.25 |
| Jan 06 2017 |
6535 |
362.54 |
| Dec 30 2016 |
8401 |
396.25 |
| Dec 30 2016 |
6558 |
382.43 |
| Dec 30 2016 |
6540 |
362.54 |
| Dec 23 2016 |
6558 |
382.43 |
| Dec 23 2016 |
8401 |
396.25 |
| Dec 23 2016 |
6540 |
362.54 |
| Dec 16 2016 |
6558 |
382.43 |
| Dec 16 2016 |
8403 |
396.25 |
| Dec 16 2016 |
6542 |
362.54 |
| Dec 09 2016 |
8404 |
396.25 |
| Dec 09 2016 |
6556 |
382.43 |
| Dec 09 2016 |
6542 |
362.54 |
| Dec 02 2016 |
8404 |
396.25 |
| Dec 02 2016 |
6556 |
382.43 |
| Dec 02 2016 |
6542 |
362.54 |
| Nov 25 2016 |
6556 |
382.43 |
| Nov 25 2016 |
8401 |
396.25 |
| Nov 25 2016 |
6538 |
362.54 |
| Nov 18 2016 |
8401 |
396.25 |
| Nov 18 2016 |
6556 |
382.43 |
| Nov 18 2016 |
6538 |
362.54 |
| Nov 11 2016 |
8401 |
396.25 |
| Nov 11 2016 |
8154 |
399.45 |
| Nov 11 2016 |
8425 |
379.19 |
| Nov 04 2016 |
8401 |
396.25 |
| Nov 04 2016 |
8154 |
399.45 |
| Nov 04 2016 |
8425 |
379.19 |
| Oct 28 2016 |
8168 |
399.45 |
| Oct 28 2016 |
8401 |
396.25 |
| Oct 28 2016 |
8443 |
379.19 |
| Oct 21 2016 |
8396 |
396.25 |
| Oct 21 2016 |
8174 |
399.45 |
| Oct 21 2016 |
8444 |
379.19 |
| Oct 14 2016 |
8418 |
396.25 |
| Oct 14 2016 |
8180 |
399.45 |
| Oct 14 2016 |
8487 |
379.19 |
| Oct 07 2016 |
8179 |
399.45 |
| Oct 07 2016 |
8425 |
396.25 |
| Oct 07 2016 |
8484 |
379.19 |
| Sep 30 2016 |
8436 |
396.25 |
| Sep 30 2016 |
8188 |
399.45 |
| Sep 30 2016 |
8490 |
379.19 |
| Sep 23 2016 |
8438 |
396.25 |
| Sep 23 2016 |
8107 |
399.45 |
| Sep 23 2016 |
8452 |
379.19 |
| Sep 16 2016 |
8485 |
396.25 |
| Sep 16 2016 |
8076 |
399.45 |
| Sep 16 2016 |
8458 |
379.19 |
| Sep 09 2016 |
8556 |
396.25 |
| Sep 09 2016 |
8170 |
399.45 |
| Sep 09 2016 |
8498 |
379.19 |
| Sep 02 2016 |
8689 |
396.25 |
| Sep 02 2016 |
8201 |
399.45 |
| Sep 02 2016 |
8599 |
379.19 |
| Aug 26 2016 |
8727 |
396.25 |
| Aug 26 2016 |
7911 |
399.45 |
| Aug 26 2016 |
8302 |
379.19 |
| Aug 19 2016 |
7924 |
399.45 |
| Aug 19 2016 |
8756 |
396.25 |
| Aug 19 2016 |
8320 |
379.19 |
| Aug 12 2016 |
8871 |
396.25 |
| Aug 12 2016 |
7918 |
399.45 |
| Aug 12 2016 |
9313 |
379.19 |
| Aug 05 2016 |
8897 |
396.25 |
| Aug 05 2016 |
7970 |
399.45 |
| Aug 05 2016 |
9420 |
379.19 |
| Jul 29 2016 |
7838 |
399.45 |
| Jul 29 2016 |
8946 |
396.25 |
| Jul 29 2016 |
9496 |
379.19 |
| Jul 22 2016 |
7947 |
399.45 |
| Jul 22 2016 |
14959 |
451.55 |
| Jul 22 2016 |
12333 |
399.45 |
| Jun 22 2016 |
9271 |
410.2 |
| Jun 22 2016 |
15264 |
451.55 |
| Jun 22 2016 |
16037 |
418.47 |
| Jun 15 2016 |
9401 |
410.2 |
| Jun 15 2016 |
15306 |
451.55 |
| Jun 15 2016 |
16230 |
418.47 |
| Jun 08 2016 |
13284 |
431.25 |
| Jun 08 2016 |
9414 |
410.2 |
| Jun 08 2016 |
14936 |
409.43 |
| Jun 01 2016 |
13345 |
431.25 |
| Jun 01 2016 |
8611 |
402.05 |
| Jun 01 2016 |
16276 |
416.65 |
| May 25 2016 |
11103 |
410.96 |
| May 25 2016 |
3504 |
342.14 |
| May 25 2016 |
8465 |
359.34 |
| May 18 2016 |
11685 |
415.2 |
| May 18 2016 |
1575 |
303.58 |
| May 18 2016 |
9850 |
370.55 |
| May 11 2016 |
1564 |
303.58 |
| May 11 2016 |
11603 |
415.2 |
| May 11 2016 |
9817 |
370.55 |
| May 04 2016 |
9640 |
397.28 |
| May 04 2016 |
1559 |
303.58 |
| May 04 2016 |
7475 |
350.35 |
| Apr 27 2016 |
9863 |
397.28 |
| Apr 27 2016 |
1649 |
303.58 |
| Apr 27 2016 |
7640 |
350.35 |
| Apr 20 2016 |
2894 |
328.49 |
| Apr 20 2016 |
9902 |
397.28 |
| Apr 20 2016 |
7236 |
345.26 |
| Apr 13 2016 |
9823 |
397.28 |
| Apr 13 2016 |
3596 |
338.49 |
| Apr 13 2016 |
7040 |
343.29 |
| Apr 06 2016 |
3671 |
338.49 |
| Apr 06 2016 |
9822 |
397.28 |
| Apr 06 2016 |
7090 |
343.29 |
| Mar 30 2016 |
3600 |
338.49 |
| Mar 30 2016 |
9728 |
397.28 |
| Mar 30 2016 |
7024 |
343.29 |
| Mar 23 2016 |
9751 |
397.28 |
| Mar 23 2016 |
3736 |
338.49 |
| Mar 23 2016 |
7135 |
343.29 |
| Mar 16 2016 |
9628 |
397.28 |
| Mar 16 2016 |
3799 |
338.49 |
| Mar 16 2016 |
7085 |
343.29 |
| Mar 09 2016 |
9606 |
397.28 |
| Mar 09 2016 |
3815 |
338.49 |
| Mar 09 2016 |
7110 |
343.29 |
| Mar 02 2016 |
3795 |
338.49 |
| Mar 02 2016 |
9562 |
397.28 |
| Mar 02 2016 |
7072 |
343.29 |
| Feb 24 2016 |
9533 |
397.28 |
| Feb 24 2016 |
3832 |
338.49 |
| Feb 24 2016 |
7055 |
343.29 |
| Feb 17 2016 |
9578 |
397.28 |
| Feb 17 2016 |
3903 |
338.49 |
| Feb 17 2016 |
7115 |
343.29 |
| Feb 10 2016 |
3898 |
338.49 |
| Feb 10 2016 |
9607 |
397.28 |
| Feb 10 2016 |
7150 |
343.29 |
| Feb 03 2016 |
9614 |
397.28 |
| Feb 03 2016 |
3926 |
338.49 |
| Feb 03 2016 |
7174 |
343.29 |
| Jan 27 2016 |
9605 |
397.28 |
| Jan 27 2016 |
3943 |
338.49 |
| Jan 27 2016 |
7195 |
343.29 |
| Jan 20 2016 |
9632 |
397.28 |
| Jan 20 2016 |
3945 |
338.49 |
| Jan 20 2016 |
7213 |
343.29 |
| Jan 13 2016 |
3950 |
338.49 |
| Jan 13 2016 |
9643 |
397.28 |
| Jan 13 2016 |
7222 |
343.29 |
| Jan 06 2016 |
9654 |
397.28 |
| Jan 06 2016 |
3950 |
338.49 |
| Jan 06 2016 |
7224 |
343.29 |
| Dec 30 2015 |
9653 |
397.28 |
| Dec 30 2015 |
3950 |
338.49 |
| Dec 30 2015 |
7225 |
343.29 |
| Dec 23 2015 |
9653 |
397.28 |
| Dec 23 2015 |
3950 |
338.49 |
| Dec 23 2015 |
7225 |
343.29 |
| Dec 16 2015 |
9653 |
397.28 |
| Dec 16 2015 |
3950 |
338.49 |
| Dec 16 2015 |
7225 |
343.29 |
| Dec 09 2015 |
9664 |
397.28 |
| Dec 09 2015 |
3950 |
338.49 |
| Dec 09 2015 |
7226 |
343.29 |
| Dec 02 2015 |
9665 |
397.28 |
| Dec 02 2015 |
3950 |
338.49 |
| Dec 02 2015 |
7227 |
343.29 |
| Nov 25 2015 |
3950 |
338.49 |
| Nov 25 2015 |
9665 |
397.28 |
| Nov 25 2015 |
7228 |
343.29 |
| Nov 18 2015 |
9665 |
397.28 |
| Nov 18 2015 |
3950 |
338.49 |
| Nov 18 2015 |
7228 |
343.29 |
| Nov 11 2015 |
9665 |
397.28 |
| Nov 11 2015 |
3945 |
338.49 |
| Nov 11 2015 |
7225 |
343.29 |
| Nov 04 2015 |
3945 |
338.49 |
| Nov 04 2015 |
9665 |
397.28 |
| Nov 04 2015 |
7225 |
343.29 |
| Oct 28 2015 |
9651 |
397.28 |
| Oct 28 2015 |
3945 |
338.49 |
| Oct 28 2015 |
7215 |
343.29 |
| Oct 21 2015 |
3947 |
338.49 |
| Oct 21 2015 |
9666 |
397.28 |
| Oct 21 2015 |
7216 |
343.29 |
| Oct 14 2015 |
3949 |
338.49 |
| Oct 14 2015 |
9673 |
397.28 |
| Oct 14 2015 |
7219 |
343.29 |
| Oct 07 2015 |
9657 |
397.28 |
| Oct 07 2015 |
3946 |
338.49 |
| Oct 07 2015 |
7216 |
343.29 |
| Sep 30 2015 |
9659 |
397.28 |
| Sep 30 2015 |
3951 |
338.49 |
| Sep 30 2015 |
7240 |
343.29 |
| Sep 23 2015 |
9664 |
397.28 |
| Sep 23 2015 |
5041 |
353.24 |
| Sep 23 2015 |
7270 |
343.29 |
| Sep 16 2015 |
5009 |
353.24 |
| Sep 16 2015 |
7645 |
376.8 |
| Sep 16 2015 |
7257 |
343.29 |
| Sep 09 2015 |
7668 |
376.8 |
| Sep 09 2015 |
5007 |
353.24 |
| Sep 09 2015 |
7280 |
343.29 |
| Sep 02 2015 |
7609 |
376.8 |
| Sep 02 2015 |
5059 |
353.24 |
| Sep 02 2015 |
7260 |
343.29 |
| Aug 26 2015 |
5154 |
353.24 |
| Aug 26 2015 |
7778 |
376.8 |
| Aug 26 2015 |
7384 |
343.29 |
| Aug 19 2015 |
7775 |
376.8 |
| Aug 19 2015 |
5340 |
353.24 |
| Aug 19 2015 |
7519 |
343.29 |
| Aug 12 2015 |
7831 |
376.8 |
| Aug 12 2015 |
5318 |
353.24 |
| Aug 12 2015 |
7511 |
343.29 |
| Aug 05 2015 |
7571 |
374.16 |
| Aug 05 2015 |
5365 |
353.24 |
| Aug 05 2015 |
7544 |
343.29 |
| Jul 29 2015 |
5351 |
353.24 |
| Jul 29 2015 |
7681 |
374.16 |
| Jul 29 2015 |
7607 |
343.29 |
| Jul 22 2015 |
7666 |
374.16 |
| Jul 22 2015 |
5350 |
353.24 |
| Jul 22 2015 |
7607 |
343.29 |
| Jul 15 2015 |
7801 |
374.16 |
| Jul 15 2015 |
5539 |
353.24 |
| Jul 15 2015 |
7723 |
343.29 |
| Jul 08 2015 |
7855 |
374.16 |
| Jul 08 2015 |
5525 |
352.52 |
| Jul 08 2015 |
7780 |
342.57 |
| Jul 01 2015 |
7933 |
374.16 |
| Jul 01 2015 |
5567 |
352.52 |
| Jul 01 2015 |
7833 |
342.57 |
| Jun 24 2015 |
7996 |
374.16 |
| Jun 24 2015 |
5588 |
352.24 |
| Jun 24 2015 |
7918 |
342.57 |
| Jun 17 2015 |
8039 |
374.16 |
| Jun 17 2015 |
5578 |
352.24 |
| Jun 17 2015 |
7987 |
342.57 |
| Jun 10 2015 |
5590 |
352.24 |
| Jun 10 2015 |
8066 |
374.16 |
| Jun 10 2015 |
7821 |
341.42 |
| Jun 03 2015 |
6945 |
361.07 |
| Jun 03 2015 |
4808 |
341.06 |
| Jun 03 2015 |
7928 |
341.42 |
| May 27 2015 |
6968 |
361.07 |
| May 27 2015 |
6473 |
362.09 |
| May 27 2015 |
10870 |
367.1 |
| May 20 2015 |
6557 |
362.09 |
| May 20 2015 |
6066 |
349.81 |
| May 20 2015 |
9770 |
357.52 |
| May 13 2015 |
6044 |
349.81 |
| May 13 2015 |
5473 |
349.08 |
| May 13 2015 |
9833 |
357.52 |
| May 06 2015 |
4916 |
342.56 |
| May 06 2015 |
6358 |
355.91 |
| May 06 2015 |
8049 |
343.48 |
| Apr 29 2015 |
6405 |
355.91 |
| Apr 29 2015 |
4980 |
342.56 |
| Apr 29 2015 |
7076 |
333.37 |
| Apr 22 2015 |
5144 |
344.29 |
| Apr 22 2015 |
6455 |
355.91 |
| Apr 22 2015 |
7110 |
333.37 |
| Apr 15 2015 |
6458 |
355.91 |
| Apr 15 2015 |
5177 |
344.29 |
| Apr 15 2015 |
7173 |
333.37 |
| Apr 08 2015 |
5172 |
344.29 |
| Apr 08 2015 |
6563 |
355.91 |
| Apr 08 2015 |
7215 |
333.37 |
| Apr 01 2015 |
6650 |
355.91 |
| Apr 01 2015 |
5247 |
344.29 |
| Apr 01 2015 |
7326 |
333.37 |
| Mar 25 2015 |
6570 |
355.91 |
| Mar 25 2015 |
5040 |
344.29 |
| Mar 25 2015 |
7136 |
333.37 |
| Mar 18 2015 |
6474 |
355.91 |
| Mar 18 2015 |
4893 |
344.29 |
| Mar 18 2015 |
7045 |
333.37 |
| Mar 11 2015 |
5000 |
344.29 |
| Mar 11 2015 |
6539 |
355.91 |
| Mar 11 2015 |
7330 |
333.37 |
| Mar 04 2015 |
6672 |
355.91 |
| Mar 04 2015 |
5101 |
344.29 |
| Mar 04 2015 |
7407 |
333.37 |
| Feb 25 2015 |
5123 |
344.29 |
| Feb 25 2015 |
6675 |
355.91 |
| Feb 25 2015 |
7422 |
333.37 |
| Feb 18 2015 |
5214 |
344.29 |
| Feb 18 2015 |
6711 |
355.91 |
| Feb 18 2015 |
7500 |
333.37 |
| Feb 11 2015 |
5241 |
344.29 |
| Feb 11 2015 |
6729 |
355.91 |
| Feb 11 2015 |
7521 |
333.37 |
| Feb 04 2015 |
6728 |
355.91 |
| Feb 04 2015 |
5272 |
344.29 |
| Feb 04 2015 |
7540 |
333.37 |
| Jan 28 2015 |
6756 |
355.91 |
| Jan 28 2015 |
5283 |
344.29 |
| Jan 28 2015 |
7560 |
333.37 |
| Jan 21 2015 |
6759 |
355.91 |
| Jan 21 2015 |
5299 |
344.29 |
| Jan 21 2015 |
7584 |
333.37 |
| Jan 14 2015 |
5307 |
344.29 |
| Jan 14 2015 |
6772 |
355.91 |
| Jan 14 2015 |
7593 |
333.37 |
| Jan 07 2015 |
5307 |
344.29 |
| Jan 07 2015 |
6758 |
355.91 |
| Jan 07 2015 |
7588 |
333.37 |
| Dec 31 2014 |
6757 |
355.91 |
| Dec 31 2014 |
5307 |
344.29 |
| Dec 31 2014 |
7587 |
333.37 |
| Dec 24 2014 |
5307 |
344.29 |
| Dec 24 2014 |
6757 |
355.91 |
| Dec 24 2014 |
7587 |
333.37 |
| Dec 17 2014 |
6750 |
355.91 |
| Dec 17 2014 |
5307 |
344.29 |
| Dec 17 2014 |
7588 |
333.37 |
| Dec 10 2014 |
6750 |
355.91 |
| Dec 10 2014 |
5307 |
344.29 |
| Dec 10 2014 |
7588 |
333.37 |
| Dec 03 2014 |
6750 |
355.91 |
| Dec 03 2014 |
5307 |
344.29 |
| Dec 03 2014 |
7588 |
333.37 |
| Nov 26 2014 |
5307 |
344.29 |
| Nov 26 2014 |
6750 |
355.91 |
| Nov 26 2014 |
7588 |
333.37 |
| Nov 19 2014 |
6750 |
355.91 |
| Nov 19 2014 |
5307 |
344.29 |
| Nov 19 2014 |
7588 |
333.37 |
| Nov 12 2014 |
6750 |
355.91 |
| Nov 12 2014 |
5307 |
344.29 |
| Nov 12 2014 |
7588 |
333.37 |
| Nov 05 2014 |
5307 |
344.29 |
| Nov 05 2014 |
6750 |
355.91 |
| Nov 05 2014 |
7588 |
333.37 |
| Oct 29 2014 |
5308 |
344.29 |
| Oct 29 2014 |
6750 |
355.91 |
| Oct 29 2014 |
7589 |
333.37 |
| Oct 22 2014 |
6730 |
355.91 |
| Oct 22 2014 |
5303 |
344.29 |
| Oct 22 2014 |
7601 |
333.37 |
| Oct 15 2014 |
5293 |
344.29 |
| Oct 15 2014 |
6722 |
355.91 |
| Oct 15 2014 |
7596 |
333.37 |
| Oct 08 2014 |
5300 |
344.29 |
| Oct 08 2014 |
6717 |
355.91 |
| Oct 08 2014 |
7601 |
333.37 |
| Oct 01 2014 |
6726 |
355.91 |
| Oct 01 2014 |
5305 |
344.29 |
| Oct 01 2014 |
7609 |
333.37 |
| Sep 24 2014 |
6661 |
355.07 |
| Sep 24 2014 |
5307 |
344.29 |
| Sep 24 2014 |
7299 |
330.67 |
| Sep 17 2014 |
5285 |
344.29 |
| Sep 17 2014 |
6370 |
351.11 |
| Sep 17 2014 |
7142 |
328.83 |
| Sep 10 2014 |
6296 |
351.11 |
| Sep 10 2014 |
5309 |
344.29 |
| Sep 10 2014 |
7141 |
328.83 |
| Sep 03 2014 |
6315 |
351.11 |
| Sep 03 2014 |
5310 |
344.29 |
| Sep 03 2014 |
7168 |
328.83 |
| Aug 27 2014 |
6380 |
351.11 |
| Aug 27 2014 |
5229 |
344.29 |
| Aug 27 2014 |
7166 |
328.83 |
| Aug 20 2014 |
5241 |
344.29 |
| Aug 20 2014 |
6356 |
351.11 |
| Aug 20 2014 |
7190 |
328.83 |
| Aug 13 2014 |
6383 |
351.11 |
| Aug 13 2014 |
5224 |
344.29 |
| Aug 13 2014 |
7252 |
328.83 |
| Aug 06 2014 |
6404 |
351.11 |
| Aug 06 2014 |
5301 |
344.29 |
| Aug 06 2014 |
7270 |
328.83 |
| Jul 30 2014 |
5304 |
344.29 |
| Jul 30 2014 |
6425 |
351.11 |
| Jul 30 2014 |
7331 |
328.83 |
| Jul 23 2014 |
6383 |
351.11 |
| Jul 23 2014 |
5313 |
344.29 |
| Jul 23 2014 |
7348 |
328.83 |
| Jul 16 2014 |
6384 |
351.11 |
| Jul 16 2014 |
5354 |
344.29 |
| Jul 16 2014 |
7309 |
328.83 |
| Jul 09 2014 |
6470 |
351.11 |
| Jul 09 2014 |
5389 |
344.29 |
| Jul 09 2014 |
7286 |
328.83 |
| Jul 02 2014 |
6527 |
351.11 |
| Jul 02 2014 |
5427 |
344.29 |
| Jul 02 2014 |
7410 |
328.83 |
| Jun 25 2014 |
6610 |
351.11 |
| Jun 25 2014 |
7865 |
372.21 |
| Jun 25 2014 |
9182 |
346.51 |
| Jun 18 2014 |
6682 |
351.11 |
| Jun 18 2014 |
7901 |
372.21 |
| Jun 18 2014 |
9220 |
346.51 |
| Jun 11 2014 |
7103 |
363.58 |
| Jun 11 2014 |
8079 |
366.85 |
| Jun 11 2014 |
8572 |
339.6 |
| Jun 04 2014 |
6934 |
351.85 |
| Jun 04 2014 |
7435 |
366.47 |
| Jun 04 2014 |
8339 |
336.34 |
| May 28 2014 |
4888 |
323.22 |
| May 28 2014 |
7122 |
362.38 |
| May 28 2014 |
7606 |
328.55 |
| May 21 2014 |
7123 |
362.38 |
| May 21 2014 |
5059 |
325.16 |
| May 21 2014 |
5230 |
302.14 |
| May 14 2014 |
7182 |
362.38 |
| May 14 2014 |
5115 |
325.16 |
| May 14 2014 |
5264 |
302.14 |
| May 07 2014 |
5085 |
325.16 |
| May 07 2014 |
6423 |
355.02 |
| May 07 2014 |
5295 |
302.14 |
| Apr 30 2014 |
6376 |
351.1 |
| Apr 30 2014 |
5317 |
325.16 |
| Apr 30 2014 |
5255 |
299.75 |
| Apr 23 2014 |
6535 |
351.1 |
| Apr 23 2014 |
4481 |
311.54 |
| Apr 23 2014 |
5323 |
299.75 |
| Apr 16 2014 |
4486 |
311.54 |
| Apr 16 2014 |
6549 |
351.1 |
| Apr 16 2014 |
5336 |
299.75 |
| Apr 09 2014 |
4521 |
311.54 |
| Apr 09 2014 |
6760 |
351.1 |
| Apr 09 2014 |
5447 |
299.75 |
| Apr 02 2014 |
6783 |
351.1 |
| Apr 02 2014 |
4574 |
311.54 |
| Apr 02 2014 |
5335 |
299.75 |
| Mar 26 2014 |
4678 |
311.54 |
| Mar 26 2014 |
4567 |
321.12 |
| Mar 26 2014 |
5377 |
299.75 |
| Mar 19 2014 |
4724 |
311.54 |
| Mar 19 2014 |
4584 |
321.12 |
| Mar 19 2014 |
5416 |
299.75 |
| Mar 12 2014 |
4748 |
311.54 |
| Mar 12 2014 |
4607 |
321.12 |
| Mar 12 2014 |
5437 |
299.75 |
| Mar 05 2014 |
4598 |
321.12 |
| Mar 05 2014 |
4785 |
311.54 |
| Mar 05 2014 |
5464 |
299.75 |
| Feb 26 2014 |
4808 |
311.54 |
| Feb 26 2014 |
4590 |
321.12 |
| Feb 26 2014 |
5500 |
299.75 |
| Feb 19 2014 |
4826 |
311.54 |
| Feb 19 2014 |
4664 |
321.12 |
| Feb 19 2014 |
5538 |
299.75 |
| Feb 12 2014 |
4646 |
321.12 |
| Feb 12 2014 |
4831 |
311.54 |
| Feb 12 2014 |
5537 |
299.75 |
| Feb 05 2014 |
4893 |
311.54 |
| Feb 05 2014 |
4693 |
321.12 |
| Feb 05 2014 |
5578 |
299.75 |
| Jan 29 2014 |
4941 |
311.54 |
| Jan 29 2014 |
4684 |
321.12 |
| Jan 29 2014 |
5604 |
299.75 |
| Jan 22 2014 |
4944 |
311.54 |
| Jan 22 2014 |
4677 |
321.12 |
| Jan 22 2014 |
5598 |
299.75 |
| Jan 15 2014 |
4958 |
311.54 |
| Jan 15 2014 |
4680 |
321.12 |
| Jan 15 2014 |
5611 |
299.75 |
| Jan 08 2014 |
4970 |
311.54 |
| Jan 08 2014 |
4679 |
321.12 |
| Jan 08 2014 |
5615 |
299.75 |
| Jan 01 2014 |
4969 |
311.54 |
| Jan 01 2014 |
4679 |
321.12 |
| Jan 01 2014 |
5615 |
299.75 |
| Dec 25 2013 |
4679 |
321.12 |
| Dec 25 2013 |
4969 |
311.54 |
| Dec 25 2013 |
5615 |
299.75 |
| Dec 18 2013 |
4969 |
311.54 |
| Dec 18 2013 |
4679 |
321.12 |
| Dec 18 2013 |
5615 |
299.75 |
| Dec 11 2013 |
4969 |
311.54 |
| Dec 11 2013 |
4679 |
321.12 |
| Dec 11 2013 |
5615 |
299.75 |
| Dec 04 2013 |
4680 |
321.12 |
| Dec 04 2013 |
4969 |
311.54 |
| Dec 04 2013 |
5617 |
299.75 |
| Nov 27 2013 |
4680 |
321.12 |
| Nov 27 2013 |
4969 |
311.54 |
| Nov 27 2013 |
5617 |
299.75 |
| Nov 20 2013 |
4969 |
311.54 |
| Nov 20 2013 |
4680 |
321.12 |
| Nov 20 2013 |
5618 |
299.75 |
| Nov 13 2013 |
4680 |
321.12 |
| Nov 13 2013 |
4969 |
311.54 |
| Nov 13 2013 |
5617 |
299.75 |
| Nov 06 2013 |
4680 |
321.12 |
| Nov 06 2013 |
4969 |
311.54 |
| Nov 06 2013 |
5617 |
299.75 |
| Oct 30 2013 |
4969 |
311.54 |
| Oct 30 2013 |
4680 |
321.12 |
| Oct 30 2013 |
5616 |
299.75 |
| Oct 23 2013 |
4969 |
311.54 |
| Oct 23 2013 |
4678 |
321.12 |
| Oct 23 2013 |
5616 |
299.75 |
| Oct 16 2013 |
4697 |
321.12 |
| Oct 16 2013 |
4958 |
311.54 |
| Oct 16 2013 |
5620 |
299.75 |
| Oct 09 2013 |
4966 |
311.54 |
| Oct 09 2013 |
4682 |
321.12 |
| Oct 09 2013 |
5628 |
299.75 |
| Oct 02 2013 |
4967 |
311.54 |
| Oct 02 2013 |
4690 |
321.12 |
| Oct 02 2013 |
5633 |
299.75 |
| Sep 25 2013 |
3242 |
283.55 |
| Sep 25 2013 |
4674 |
321.12 |
| Sep 25 2013 |
4314 |
283.15 |
| Sep 18 2013 |
4030 |
310.65 |
| Sep 18 2013 |
3222 |
283.55 |
| Sep 18 2013 |
4281 |
283.15 |
| Sep 11 2013 |
3224 |
283.55 |
| Sep 11 2013 |
4058 |
310.65 |
| Sep 11 2013 |
4284 |
283.15 |
| Sep 04 2013 |
3257 |
283.55 |
| Sep 04 2013 |
4072 |
310.65 |
| Sep 04 2013 |
4314 |
283.15 |
| Aug 28 2013 |
4074 |
310.65 |
| Aug 28 2013 |
3296 |
283.55 |
| Aug 28 2013 |
4340 |
283.15 |
| Aug 21 2013 |
3347 |
283.55 |
| Aug 21 2013 |
4095 |
310.65 |
| Aug 21 2013 |
4387 |
283.15 |
| Aug 14 2013 |
3375 |
283.55 |
| Aug 14 2013 |
4096 |
310.65 |
| Aug 14 2013 |
4213 |
283.15 |
| Aug 07 2013 |
3443 |
283.55 |
| Aug 07 2013 |
4100 |
310.65 |
| Aug 07 2013 |
4272 |
283.15 |
| Jul 31 2013 |
3488 |
283.55 |
| Jul 31 2013 |
4187 |
310.65 |
| Jul 31 2013 |
4321 |
283.15 |
| Jul 24 2013 |
3510 |
283.55 |
| Jul 24 2013 |
4177 |
310.65 |
| Jul 24 2013 |
4354 |
283.15 |
| Jul 17 2013 |
3515 |
283.55 |
| Jul 17 2013 |
4207 |
310.65 |
| Jul 17 2013 |
4353 |
283.15 |
| Jul 10 2013 |
5073 |
324.7 |
| Jul 10 2013 |
3554 |
283.55 |
| Jul 10 2013 |
4411 |
283.15 |
| Jul 03 2013 |
3612 |
283.55 |
| Jul 03 2013 |
5838 |
336.63 |
| Jul 03 2013 |
4390 |
283.15 |
| Jun 26 2013 |
3743 |
283.55 |
| Jun 26 2013 |
5834 |
336.63 |
| Jun 26 2013 |
4478 |
283.15 |
| Jun 19 2013 |
5910 |
336.63 |
| Jun 19 2013 |
3833 |
283.55 |
| Jun 19 2013 |
4553 |
283.15 |
| Jun 12 2013 |
5999 |
336.63 |
| Jun 12 2013 |
3836 |
283.11 |
| Jun 12 2013 |
4814 |
285.42 |
| Jun 05 2013 |
4620 |
296.85 |
| Jun 05 2013 |
6656 |
346.05 |
| Jun 05 2013 |
5840 |
299.02 |
| May 29 2013 |
6576 |
346.05 |
| May 29 2013 |
5094 |
303.33 |
| May 29 2013 |
5434 |
294.08 |
| May 22 2013 |
6752 |
346.05 |
| May 22 2013 |
5200 |
303.33 |
| May 22 2013 |
5596 |
294.08 |
| May 15 2013 |
5264 |
303.33 |
| May 15 2013 |
6792 |
346.05 |
| May 15 2013 |
5642 |
294.08 |
| May 08 2013 |
5263 |
303.33 |
| May 08 2013 |
6886 |
346.98 |
| May 08 2013 |
5455 |
292.09 |
| May 01 2013 |
7156 |
348.19 |
| May 01 2013 |
5346 |
303.39 |
| May 01 2013 |
5547 |
292.09 |
| Apr 24 2013 |
5333 |
303.39 |
| Apr 24 2013 |
6980 |
348.19 |
| Apr 24 2013 |
5537 |
292.09 |
| Apr 17 2013 |
5421 |
303.39 |
| Apr 17 2013 |
7076 |
348.19 |
| Apr 17 2013 |
5600 |
292.09 |
| Apr 10 2013 |
5372 |
303.39 |
| Apr 10 2013 |
7118 |
348.19 |
| Apr 10 2013 |
5644 |
292.09 |
| Apr 03 2013 |
7146 |
348.19 |
| Apr 03 2013 |
5366 |
303.39 |
| Apr 03 2013 |
5695 |
292.09 |
| Mar 27 2013 |
5421 |
303.39 |
| Mar 27 2013 |
7302 |
348.19 |
| Mar 27 2013 |
5759 |
292.09 |
| Mar 20 2013 |
5358 |
303.39 |
| Mar 20 2013 |
7277 |
348.19 |
| Mar 20 2013 |
5780 |
292.09 |
| Mar 13 2013 |
5400 |
346.98 |
| Mar 13 2013 |
5817 |
292.09 |
| Oct 19 2012 |
6046 |
327.98 |
| Oct 19 2012 |
6819 |
348.19 |
| Oct 19 2012 |
8615 |
336.74 |
| Sep 23 2012 |
8342 |
367.69 |
| Sep 23 2012 |
6688 |
337.1 |
| Sep 23 2012 |
10540 |
354.67 |
| Aug 31 2012 |
6363 |
334.82 |
| Aug 31 2012 |
8062 |
367.69 |
| Aug 31 2012 |
10579 |
356.36 |
| Aug 24 2012 |
7989 |
367.69 |
| Aug 24 2012 |
6302 |
334.82 |
| Aug 24 2012 |
10522 |
356.36 |
| Aug 10 2012 |
6152 |
334.82 |
| Aug 10 2012 |
7805 |
367.69 |
| Aug 10 2012 |
10357 |
356.36 |
| Aug 03 2012 |
7663 |
367.69 |
| Aug 03 2012 |
6071 |
334.82 |
| Aug 03 2012 |
10272 |
356.36 |
| Jul 27 2012 |
7606 |
367.69 |
| Jul 27 2012 |
5943 |
334.82 |
| Jul 27 2012 |
10131 |
356.36 |
| Jul 06 2012 |
5758 |
334.82 |
| Jul 06 2012 |
6318 |
351.84 |
| Jul 06 2012 |
8118 |
338.22 |
| Jun 22 2012 |
5211 |
333.33 |
| Jun 22 2012 |
6255 |
351.84 |
| Jun 22 2012 |
8215 |
342.59 |
| Jun 15 2012 |
6183 |
351.84 |
| Jun 15 2012 |
9511 |
351.84 |
| Jun 08 2012 |
6088 |
351.84 |
| Jun 08 2012 |
9442 |
351.84 |
| Jul 08 2011 |
2653 |
319.04 |
| Jul 08 2011 |
3675 |
319.04 |
| Jul 01 2011 |
2106 |
319.04 |
| Jul 01 2011 |
2878 |
319.04 |
| Jun 17 2011 |
2064 |
319.04 |
| Jun 17 2011 |
2837 |
319.04 |
| Jun 10 2011 |
1966 |
319.04 |
| Jun 10 2011 |
2895 |
319.04 |
| Jun 03 2011 |
1822 |
319.04 |
| Jun 03 2011 |
2708 |
319.04 |
| May 29 2011 |
1824 |
319.04 |
| May 29 2011 |
2744 |
319.04 |
| May 06 2011 |
2592 |
351.27 |
| May 06 2011 |
3926 |
351.27 |
| Apr 22 2011 |
2794 |
351.27 |
| Apr 22 2011 |
4194 |
351.27 |
| Apr 01 2011 |
2939 |
351.27 |
| Apr 01 2011 |
4366 |
351.27 |
| Oct 15 2010 |
2736 |
305.02 |
| Oct 15 2010 |
3756 |
351.27 |
| Oct 15 2010 |
4483 |
328.14 |
| Aug 15 2010 |
2624 |
305.02 |
| Aug 15 2010 |
4629 |
383.5 |
| Aug 15 2010 |
4502 |
331.18 |
| Aug 01 2010 |
4526 |
383.5 |
| Aug 01 2010 |
2442 |
305.02 |
| Aug 01 2010 |
4294 |
331.18 |
| Jul 15 2010 |
4089 |
383.5 |
| Jul 15 2010 |
2310 |
305.02 |
| Jul 15 2010 |
3985 |
331.18 |
| Jul 01 2010 |
2350 |
305.02 |
| Jul 01 2010 |
3242 |
346.46 |
| Jul 01 2010 |
3639 |
318.83 |
| Jun 15 2010 |
3164 |
346.46 |
| Jun 15 2010 |
2276 |
307.21 |
| Jun 15 2010 |
3432 |
317.03 |
| Jun 01 2010 |
1979 |
307.21 |
| Jun 01 2010 |
2858 |
346.46 |
| Jun 01 2010 |
3227 |
317.03 |
| May 27 2010 |
1620 |
305.02 |
| May 27 2010 |
2504 |
305.02 |
| May 15 2010 |
2622 |
346.46 |
| May 15 2010 |
1850 |
307.21 |
| May 15 2010 |
3054 |
317.03 |
| Apr 30 2010 |
1815 |
311.61 |
| Apr 30 2010 |
4484 |
366.32 |
| Apr 15 2010 |
2374 |
346.46 |
| Apr 15 2010 |
2636 |
440.88 |
| Apr 15 2010 |
1652 |
311.61 |
| Apr 15 2010 |
4268 |
366.32 |
| Apr 02 2010 |
2130 |
440.88 |
| Apr 02 2010 |
1371 |
311.61 |
| Apr 02 2010 |
1902 |
346.46 |
| Apr 02 2010 |
3723 |
366.32 |
| Aug 30 2009 |
1636 |
440.88 |
| Aug 30 2009 |
1052 |
311.61 |
| Aug 30 2009 |
1220 |
346.46 |
| Aug 30 2009 |
2415 |
366.32 |
| Aug 15 2009 |
1636 |
440.88 |
| Aug 15 2009 |
1056 |
311.61 |
| Aug 15 2009 |
1338 |
346.46 |
| Aug 15 2009 |
2429 |
366.32 |
| Aug 01 2009 |
1687 |
440.88 |
| Aug 01 2009 |
1080 |
311.61 |
| Aug 01 2009 |
1320 |
346.46 |
| Aug 01 2009 |
2423 |
366.32 |
| Jul 15 2009 |
1334 |
346.46 |
| Jul 15 2009 |
1087 |
311.61 |
| Jul 15 2009 |
1659 |
440.88 |
| Jul 15 2009 |
2400 |
366.32 |
| Jul 01 2009 |
1664 |
440.88 |
| Jul 01 2009 |
972 |
311.61 |
| Jul 01 2009 |
2322 |
376.24 |
| Jun 15 2009 |
3504 |
440.88 |
| Jun 01 2009 |
1675 |
440.88 |
| Jun 01 2009 |
3394 |
440.88 |
| May 15 2009 |
1675 |
440.88 |
| May 15 2009 |
3476 |
440.88 |
