| Aug 01 2018 |
6626 |
410 |
| Jul 01 2018 |
6544 |
410 |
| Jun 01 2018 |
6263 |
410 |
| May 01 2018 |
5326 |
410 |
| Apr 01 2018 |
4245 |
410 |
| Mar 01 2018 |
3625 |
410 |
| Feb 01 2018 |
3589 |
410 |
| Dec 01 2017 |
3440 |
410 |
| Nov 01 2017 |
3409 |
410 |
| Oct 01 2017 |
3399 |
410 |
| Sep 01 2017 |
3032 |
410 |
| Aug 01 2017 |
3001 |
410 |
| Jul 01 2017 |
2803 |
410 |
| Jun 01 2017 |
2750 |
410 |
| May 01 2017 |
2766 |
410 |
| Apr 01 2017 |
2449 |
410 |
| Mar 01 2017 |
2284 |
410 |
| Feb 01 2017 |
2175 |
410 |
| Nov 01 2016 |
2155 |
410 |
| Oct 01 2016 |
1997 |
410 |
| Sep 01 2016 |
1961 |
410 |
| Jun 08 2016 |
19813 |
509.85 |
| Jun 08 2016 |
29486 |
509.85 |
| Jun 01 2016 |
19919 |
509.85 |
| Jun 01 2016 |
29785 |
509.85 |
| May 25 2016 |
19896 |
509.85 |
| May 25 2016 |
29564 |
509.85 |
| May 18 2016 |
18932 |
498.05 |
| May 18 2016 |
28265 |
498.05 |
| May 11 2016 |
18987 |
498.05 |
| May 11 2016 |
28267 |
498.05 |
| May 04 2016 |
18881 |
498.05 |
| May 04 2016 |
28164 |
498.05 |
| Apr 27 2016 |
19129 |
498.05 |
| Apr 27 2016 |
28571 |
498.05 |
| Apr 20 2016 |
19001 |
498.05 |
| Apr 20 2016 |
28515 |
498.05 |
| Apr 13 2016 |
19390 |
498.05 |
| Apr 13 2016 |
28469 |
498.05 |
| Apr 06 2016 |
19853 |
498.05 |
| Apr 06 2016 |
28797 |
498.05 |
| Mar 30 2016 |
19658 |
498.05 |
| Mar 30 2016 |
28631 |
498.05 |
| Mar 23 2016 |
19971 |
498.05 |
| Mar 23 2016 |
28738 |
498.05 |
| Mar 16 2016 |
20123 |
498.05 |
| Mar 16 2016 |
28758 |
498.05 |
| Mar 09 2016 |
20260 |
498.05 |
| Mar 09 2016 |
28845 |
498.05 |
| Mar 02 2016 |
19955 |
498.05 |
| Mar 02 2016 |
28573 |
498.05 |
| Feb 24 2016 |
19885 |
498.05 |
| Feb 24 2016 |
28426 |
498.05 |
| Feb 17 2016 |
20138 |
498.05 |
| Feb 17 2016 |
28716 |
498.05 |
| Feb 10 2016 |
20019 |
498.05 |
| Feb 10 2016 |
28617 |
498.05 |
| Feb 03 2016 |
19997 |
498.05 |
| Feb 03 2016 |
28591 |
498.05 |
| Jan 27 2016 |
20064 |
498.05 |
| Jan 27 2016 |
28561 |
498.05 |
| Jan 20 2016 |
20058 |
498.05 |
| Jan 20 2016 |
28557 |
498.05 |
| Jan 13 2016 |
20081 |
498.05 |
| Jan 13 2016 |
28600 |
498.05 |
| Jan 06 2016 |
20081 |
498.05 |
| Jan 06 2016 |
28615 |
498.05 |
| Dec 30 2015 |
20081 |
498.05 |
| Dec 30 2015 |
28599 |
498.05 |
| Dec 23 2015 |
20079 |
498.05 |
| Dec 23 2015 |
28598 |
498.05 |
| Dec 16 2015 |
20080 |
498.05 |
| Dec 16 2015 |
28598 |
498.05 |
| Dec 09 2015 |
20081 |
498.05 |
| Dec 09 2015 |
28603 |
498.05 |
| Dec 02 2015 |
20082 |
498.05 |
| Dec 02 2015 |
28605 |
498.05 |
| Nov 25 2015 |
20082 |
498.05 |
| Nov 25 2015 |
28606 |
498.05 |
| Nov 18 2015 |
20081 |
498.05 |
| Nov 18 2015 |
28605 |
498.05 |
| Nov 11 2015 |
20051 |
498.05 |
| Nov 11 2015 |
28584 |
498.05 |
| Nov 04 2015 |
20051 |
498.05 |
| Nov 04 2015 |
28584 |
498.05 |
| Oct 28 2015 |
20053 |
498.05 |
| Oct 28 2015 |
28545 |
498.05 |
| Oct 21 2015 |
19980 |
498.05 |
| Oct 21 2015 |
28506 |
498.05 |
| Oct 14 2015 |
19969 |
498.05 |
| Oct 14 2015 |
28476 |
498.05 |
| Oct 07 2015 |
20011 |
498.05 |
| Oct 07 2015 |
28482 |
498.05 |
| Sep 30 2015 |
20025 |
498.05 |
| Sep 30 2015 |
28499 |
498.05 |
| Sep 23 2015 |
20134 |
498.05 |
| Sep 23 2015 |
28535 |
498.05 |
| Sep 16 2015 |
19918 |
498.05 |
| Sep 16 2015 |
28388 |
498.05 |
| Sep 09 2015 |
19864 |
498.05 |
| Sep 09 2015 |
28319 |
498.05 |
| Sep 02 2015 |
19964 |
498.05 |
| Sep 02 2015 |
28262 |
498.05 |
| Aug 26 2015 |
20150 |
498.05 |
| Aug 26 2015 |
28465 |
498.05 |
| Aug 19 2015 |
20381 |
498.05 |
| Aug 19 2015 |
28737 |
498.05 |
| Aug 12 2015 |
18770 |
481.84 |
| Aug 12 2015 |
26746 |
481.84 |
| Aug 05 2015 |
18867 |
481.84 |
| Aug 05 2015 |
26706 |
481.84 |
| Jul 29 2015 |
18878 |
481.84 |
| Jul 29 2015 |
26938 |
481.84 |
| Jul 22 2015 |
18881 |
481.84 |
| Jul 22 2015 |
27004 |
481.84 |
| Jul 15 2015 |
18922 |
478.95 |
| Jul 15 2015 |
26816 |
478.95 |
| Jul 08 2015 |
19017 |
478.95 |
| Jul 08 2015 |
26975 |
478.95 |
| Jul 01 2015 |
19143 |
478.95 |
| Jul 01 2015 |
27079 |
478.95 |
| Jun 24 2015 |
19178 |
478.95 |
| Jun 24 2015 |
27181 |
478.95 |
| Jun 17 2015 |
16998 |
459.86 |
| Jun 17 2015 |
24445 |
459.86 |
| Jun 10 2015 |
17165 |
459.86 |
| Jun 10 2015 |
24463 |
459.86 |
| Jun 03 2015 |
16540 |
452.88 |
| Jun 03 2015 |
23565 |
452.88 |
| May 27 2015 |
16388 |
452.88 |
| May 27 2015 |
23368 |
452.88 |
| May 20 2015 |
16460 |
452.88 |
| May 20 2015 |
23381 |
452.88 |
| May 13 2015 |
16636 |
452.88 |
| May 13 2015 |
23449 |
452.88 |
| May 06 2015 |
16489 |
452.88 |
| May 06 2015 |
23118 |
452.88 |
| Apr 29 2015 |
16690 |
452.88 |
| Apr 29 2015 |
23348 |
452.88 |
| Apr 22 2015 |
16745 |
452.88 |
| Apr 22 2015 |
23442 |
452.88 |
| Apr 15 2015 |
16496 |
452.88 |
| Apr 15 2015 |
23204 |
452.88 |
| Apr 08 2015 |
16539 |
452.88 |
| Apr 08 2015 |
23312 |
452.88 |
| Apr 01 2015 |
16664 |
452.88 |
| Apr 01 2015 |
23709 |
452.88 |
| Mar 25 2015 |
16144 |
452.88 |
| Mar 25 2015 |
22989 |
452.88 |
| Mar 18 2015 |
15569 |
452.88 |
| Mar 18 2015 |
22341 |
452.88 |
| Mar 11 2015 |
15909 |
452.88 |
| Mar 11 2015 |
22962 |
452.88 |
| Mar 04 2015 |
16157 |
452.88 |
| Mar 04 2015 |
23227 |
452.88 |
| Feb 25 2015 |
16189 |
452.88 |
| Feb 25 2015 |
23231 |
452.88 |
| Feb 18 2015 |
16323 |
452.88 |
| Feb 18 2015 |
23337 |
452.88 |
| Feb 11 2015 |
16330 |
452.88 |
| Feb 11 2015 |
23332 |
452.88 |
| Feb 04 2015 |
16372 |
452.88 |
| Feb 04 2015 |
23370 |
452.88 |
| Jan 28 2015 |
16316 |
452.88 |
| Jan 28 2015 |
23374 |
452.88 |
| Jan 21 2015 |
16323 |
452.88 |
| Jan 21 2015 |
23393 |
452.88 |
| Jan 14 2015 |
16338 |
452.88 |
| Jan 14 2015 |
23397 |
452.88 |
| Jan 07 2015 |
16339 |
452.88 |
| Jan 07 2015 |
23369 |
452.88 |
| Dec 31 2014 |
16339 |
452.88 |
| Dec 31 2014 |
23380 |
452.88 |
| Dec 24 2014 |
16339 |
452.88 |
| Dec 24 2014 |
23380 |
452.88 |
| Dec 17 2014 |
16339 |
452.88 |
| Dec 17 2014 |
23370 |
452.88 |
| Dec 10 2014 |
16339 |
452.88 |
| Dec 10 2014 |
23370 |
452.88 |
| Dec 03 2014 |
16339 |
452.88 |
| Dec 03 2014 |
23370 |
452.88 |
| Nov 26 2014 |
16339 |
452.88 |
| Nov 26 2014 |
23370 |
452.88 |
| Nov 19 2014 |
16339 |
452.88 |
| Nov 19 2014 |
23370 |
452.88 |
| Nov 12 2014 |
16339 |
452.88 |
| Nov 12 2014 |
23370 |
452.88 |
| Nov 05 2014 |
16339 |
452.88 |
| Nov 05 2014 |
23371 |
452.88 |
| Oct 29 2014 |
16334 |
452.88 |
| Oct 29 2014 |
23368 |
452.88 |
| Oct 22 2014 |
16305 |
452.88 |
| Oct 22 2014 |
23376 |
452.88 |
| Oct 15 2014 |
16216 |
452.88 |
| Oct 15 2014 |
23301 |
452.88 |
| Oct 08 2014 |
16223 |
452.88 |
| Oct 08 2014 |
23291 |
452.88 |
| Oct 01 2014 |
16230 |
452.88 |
| Oct 01 2014 |
23328 |
452.88 |
| Sep 24 2014 |
16340 |
452.88 |
| Sep 24 2014 |
23360 |
452.88 |
| Sep 17 2014 |
16198 |
452.88 |
| Sep 17 2014 |
23315 |
452.88 |
| Sep 10 2014 |
16212 |
452.88 |
| Sep 10 2014 |
23334 |
452.88 |
| Sep 03 2014 |
16241 |
452.88 |
| Sep 03 2014 |
23401 |
452.88 |
| Aug 27 2014 |
16121 |
452.88 |
| Aug 27 2014 |
23459 |
452.88 |
| Aug 20 2014 |
11224 |
408.31 |
| Aug 20 2014 |
16953 |
408.31 |
| Aug 13 2014 |
11212 |
408.31 |
| Aug 13 2014 |
17011 |
408.31 |
| Aug 06 2014 |
11349 |
408.31 |
| Aug 06 2014 |
17091 |
408.31 |
| Jul 30 2014 |
11369 |
408.31 |
| Jul 30 2014 |
17213 |
408.31 |
| Jul 23 2014 |
11314 |
408.31 |
| Jul 23 2014 |
17137 |
408.31 |
| Jul 16 2014 |
11441 |
408.31 |
| Jul 16 2014 |
17134 |
408.31 |
| Jul 09 2014 |
11466 |
408.31 |
| Jul 09 2014 |
17103 |
408.31 |
| Jul 02 2014 |
11540 |
408.31 |
| Jul 02 2014 |
17267 |
408.31 |
| Jun 25 2014 |
11621 |
408.31 |
| Jun 25 2014 |
17301 |
408.31 |
| Jun 18 2014 |
11657 |
408.31 |
| Jun 18 2014 |
17334 |
408.31 |
| Jun 11 2014 |
11579 |
408.31 |
| Jun 11 2014 |
17516 |
408.31 |
| Jun 04 2014 |
11667 |
408.31 |
| Jun 04 2014 |
17642 |
408.31 |
| May 28 2014 |
11607 |
408.31 |
| May 28 2014 |
17644 |
408.31 |
| May 21 2014 |
11629 |
408.31 |
| May 21 2014 |
17699 |
408.31 |
| May 14 2014 |
11718 |
408.31 |
| May 14 2014 |
17746 |
408.31 |
| May 07 2014 |
11384 |
408.31 |
| May 07 2014 |
17494 |
408.31 |
| Apr 30 2014 |
11827 |
408.31 |
| Apr 30 2014 |
17951 |
408.31 |
| Apr 23 2014 |
12154 |
408.31 |
| Apr 23 2014 |
18213 |
408.31 |
| Apr 16 2014 |
12153 |
408.31 |
| Apr 16 2014 |
18115 |
408.31 |
| Apr 09 2014 |
12582 |
408.31 |
| Apr 09 2014 |
18415 |
408.31 |
| Apr 02 2014 |
12592 |
408.31 |
| Apr 02 2014 |
18053 |
408.31 |
| Mar 26 2014 |
12366 |
408.31 |
| Mar 26 2014 |
18021 |
408.31 |
| Mar 19 2014 |
15600 |
429.93 |
| Mar 19 2014 |
12338 |
408.31 |
| Mar 19 2014 |
19593 |
419.12 |
| Mar 12 2014 |
15589 |
429.93 |
| Mar 12 2014 |
12348 |
408.31 |
| Mar 12 2014 |
19645 |
419.12 |
| Mar 05 2014 |
12175 |
408.31 |
| Mar 05 2014 |
15615 |
429.93 |
| Mar 05 2014 |
19549 |
419.12 |
| Feb 26 2014 |
15646 |
429.93 |
| Feb 26 2014 |
12125 |
408.31 |
| Feb 26 2014 |
19562 |
419.12 |
| Feb 19 2014 |
15663 |
429.93 |
| Feb 19 2014 |
12194 |
408.31 |
| Feb 19 2014 |
19603 |
419.12 |
| Feb 12 2014 |
12185 |
408.31 |
| Feb 12 2014 |
15674 |
429.93 |
| Feb 12 2014 |
19540 |
419.12 |
| Feb 05 2014 |
15775 |
429.93 |
| Feb 05 2014 |
12213 |
408.31 |
| Feb 05 2014 |
19621 |
419.12 |
| Jan 29 2014 |
15871 |
429.93 |
| Jan 29 2014 |
12161 |
408.31 |
| Jan 29 2014 |
19640 |
419.12 |
| Jan 22 2014 |
15833 |
429.93 |
| Jan 22 2014 |
12113 |
408.31 |
| Jan 22 2014 |
19579 |
419.12 |
| Jan 15 2014 |
15875 |
429.93 |
| Jan 15 2014 |
12116 |
408.31 |
| Jan 15 2014 |
19611 |
419.12 |
| Jan 08 2014 |
15896 |
429.93 |
| Jan 08 2014 |
12049 |
408.31 |
| Jan 08 2014 |
19555 |
419.12 |
| Jan 01 2014 |
15900 |
429.93 |
| Jan 01 2014 |
12049 |
408.31 |
| Jan 01 2014 |
19556 |
419.12 |
| Dec 25 2013 |
12049 |
408.31 |
| Dec 25 2013 |
15900 |
429.93 |
| Dec 25 2013 |
19563 |
419.12 |
| Dec 18 2013 |
15900 |
429.93 |
| Dec 18 2013 |
12049 |
408.31 |
| Dec 18 2013 |
19563 |
419.12 |
| Dec 11 2013 |
15900 |
429.93 |
| Dec 11 2013 |
12050 |
408.31 |
| Dec 11 2013 |
19564 |
419.12 |
| Dec 04 2013 |
12051 |
408.31 |
| Dec 04 2013 |
15900 |
429.93 |
| Dec 04 2013 |
19565 |
419.12 |
| Nov 27 2013 |
12051 |
408.31 |
| Nov 27 2013 |
15900 |
429.93 |
| Nov 27 2013 |
19565 |
419.12 |
| Nov 20 2013 |
15900 |
429.93 |
| Nov 20 2013 |
12051 |
408.31 |
| Nov 20 2013 |
19566 |
419.12 |
| Nov 13 2013 |
12051 |
408.31 |
| Nov 13 2013 |
15902 |
429.93 |
| Nov 13 2013 |
19566 |
419.12 |
| Nov 06 2013 |
12051 |
408.31 |
| Nov 06 2013 |
15903 |
429.93 |
| Nov 06 2013 |
19566 |
419.12 |
| Oct 30 2013 |
15901 |
429.93 |
| Oct 30 2013 |
12051 |
408.31 |
| Oct 30 2013 |
19564 |
419.12 |
| Oct 23 2013 |
15902 |
429.93 |
| Oct 23 2013 |
12046 |
408.31 |
| Oct 23 2013 |
19562 |
419.12 |
| Oct 16 2013 |
12070 |
408.31 |
| Oct 16 2013 |
15874 |
429.93 |
| Oct 16 2013 |
19558 |
419.12 |
| Oct 09 2013 |
15859 |
429.93 |
| Oct 09 2013 |
11939 |
408.31 |
| Oct 09 2013 |
19432 |
419.12 |
| Oct 02 2013 |
15849 |
429.93 |
| Oct 02 2013 |
11966 |
408.31 |
| Oct 02 2013 |
19466 |
419.12 |
| Sep 25 2013 |
15768 |
429.93 |
| Sep 25 2013 |
11938 |
408.31 |
| Sep 25 2013 |
19418 |
419.12 |
| Sep 18 2013 |
11841 |
408.31 |
| Sep 18 2013 |
15685 |
429.93 |
| Sep 18 2013 |
19264 |
419.12 |
| Sep 11 2013 |
15598 |
429.93 |
| Sep 11 2013 |
20709 |
429.93 |
| Sep 04 2013 |
15602 |
429.93 |
| Sep 04 2013 |
20837 |
429.93 |
| Aug 28 2013 |
15571 |
429.93 |
| Aug 28 2013 |
20785 |
429.93 |
| Aug 21 2013 |
15651 |
429.93 |
| Aug 21 2013 |
20923 |
429.93 |
| Aug 14 2013 |
15747 |
429.93 |
| Aug 14 2013 |
20668 |
429.93 |
| Aug 07 2013 |
15953 |
429.93 |
| Aug 07 2013 |
20887 |
429.93 |
| Jul 31 2013 |
16076 |
429.93 |
| Jul 31 2013 |
21100 |
429.93 |
| Jul 24 2013 |
16236 |
429.93 |
| Jul 24 2013 |
21236 |
429.93 |
| Jul 17 2013 |
16295 |
429.93 |
| Jul 17 2013 |
21315 |
429.93 |
| Jul 10 2013 |
16460 |
429.93 |
| Jul 10 2013 |
21534 |
429.93 |
| Jul 03 2013 |
16587 |
429.93 |
| Jul 03 2013 |
21524 |
429.93 |
| Jun 26 2013 |
16863 |
429.93 |
| Jun 26 2013 |
21709 |
429.93 |
| Jun 19 2013 |
17069 |
429.93 |
| Jun 19 2013 |
21681 |
429.93 |
| Jun 12 2013 |
17109 |
429.93 |
| Jun 12 2013 |
21912 |
429.93 |
| Jun 05 2013 |
16887 |
429.93 |
| Jun 05 2013 |
21732 |
429.93 |
| May 29 2013 |
16912 |
429.93 |
| May 29 2013 |
21742 |
429.93 |
| May 22 2013 |
17175 |
429.93 |
| May 22 2013 |
22148 |
429.93 |
| May 15 2013 |
17261 |
429.93 |
| May 15 2013 |
22129 |
429.93 |
| May 08 2013 |
17175 |
429.93 |
| May 08 2013 |
22072 |
429.93 |
| May 29 2011 |
1486 |
400.19 |
| May 29 2011 |
5084 |
390.21 |
| May 06 2011 |
1695 |
400.19 |
| May 06 2011 |
5391 |
395.53 |
| Apr 22 2011 |
1662 |
400.19 |
| Apr 22 2011 |
5739 |
395.53 |
| Apr 01 2011 |
1726 |
386.21 |
| Apr 01 2011 |
1492 |
400.19 |
| Apr 01 2011 |
5875 |
395.53 |
| Oct 15 2010 |
4114 |
363.2 |
| Oct 15 2010 |
2788 |
400.19 |
| Oct 15 2010 |
6838 |
379.56 |
| Aug 15 2010 |
2643 |
400.19 |
| Aug 15 2010 |
3971 |
363.2 |
| Aug 15 2010 |
6685 |
379.56 |
| Aug 01 2010 |
3905 |
363.2 |
| Aug 01 2010 |
2345 |
378.99 |
| Aug 01 2010 |
5974 |
370.96 |
| Jul 15 2010 |
3525 |
363.2 |
| Jul 15 2010 |
5278 |
363.2 |
| Jul 01 2010 |
3696 |
363.2 |
| Jul 01 2010 |
5513 |
363.2 |
| Jun 15 2010 |
3591 |
363.2 |
| Jun 15 2010 |
5247 |
363.2 |
| Jun 01 2010 |
3249 |
363.2 |
| Jun 01 2010 |
4900 |
363.2 |
| May 27 2010 |
2878 |
363.2 |
| May 27 2010 |
4408 |
363.2 |
| May 15 2010 |
2985 |
363.2 |
| May 15 2010 |
4588 |
363.2 |
| Apr 30 2010 |
5159 |
386.02 |
| Apr 15 2010 |
2208 |
338.27 |
| Apr 15 2010 |
2841 |
454.5 |
| Apr 15 2010 |
4575 |
377.02 |
| Apr 02 2010 |
2286 |
454.5 |
| Apr 02 2010 |
6694 |
454.5 |
| Aug 30 2009 |
1747 |
454.5 |
| Aug 30 2009 |
4080 |
454.5 |
| Aug 15 2009 |
1747 |
454.5 |
| Aug 15 2009 |
4117 |
454.5 |
| Aug 01 2009 |
1815 |
454.5 |
| Aug 01 2009 |
4141 |
454.5 |
| Jul 15 2009 |
1787 |
454.5 |
| Jul 15 2009 |
4105 |
454.5 |
| Jul 01 2009 |
1792 |
454.5 |
| Jul 01 2009 |
3866 |
454.5 |
| Jun 15 2009 |
3791 |
454.5 |
| Jun 01 2009 |
1803 |
454.5 |
| Jun 01 2009 |
3663 |
454.5 |
| May 15 2009 |
1803 |
454.5 |
| May 15 2009 |
3733 |
454.5 |
