| Jul 23 2014 |
14266 |
437.3 |
| Jul 23 2014 |
21244 |
437.3 |
| Jul 16 2014 |
14259 |
437.3 |
| Jul 16 2014 |
21229 |
437.3 |
| Jul 09 2014 |
14405 |
437.3 |
| Jul 09 2014 |
21251 |
437.3 |
| Jul 02 2014 |
14548 |
437.3 |
| Jul 02 2014 |
21459 |
437.3 |
| Jun 25 2014 |
14690 |
437.3 |
| Jun 25 2014 |
21540 |
437.3 |
| Jun 18 2014 |
14789 |
437.3 |
| Jun 18 2014 |
25458 |
553.85 |
| Jun 18 2014 |
30015 |
495.57 |
| Jun 11 2014 |
25234 |
553.85 |
| Jun 11 2014 |
14821 |
437.3 |
| Jun 11 2014 |
30151 |
495.57 |
| Jun 04 2014 |
15112 |
437.3 |
| Jun 04 2014 |
25484 |
553.85 |
| Jun 04 2014 |
30419 |
495.57 |
| May 28 2014 |
15089 |
437.3 |
| May 28 2014 |
25211 |
553.85 |
| May 28 2014 |
30284 |
495.57 |
| May 21 2014 |
25285 |
553.85 |
| May 21 2014 |
15178 |
437.3 |
| May 21 2014 |
30410 |
495.57 |
| May 14 2014 |
25450 |
553.85 |
| May 14 2014 |
15281 |
437.3 |
| May 14 2014 |
30572 |
495.57 |
| May 07 2014 |
15081 |
437.3 |
| May 07 2014 |
24807 |
553.85 |
| May 07 2014 |
30162 |
495.57 |
| Apr 30 2014 |
25525 |
553.85 |
| Apr 30 2014 |
15557 |
437.3 |
| Apr 30 2014 |
30869 |
495.57 |
| Apr 23 2014 |
26859 |
568.94 |
| Apr 23 2014 |
15738 |
437.3 |
| Apr 23 2014 |
34948 |
525.06 |
| Apr 16 2014 |
15620 |
437.3 |
| Apr 16 2014 |
26790 |
568.94 |
| Apr 16 2014 |
34686 |
525.06 |
| Apr 09 2014 |
15759 |
437.3 |
| Apr 09 2014 |
27767 |
568.94 |
| Apr 09 2014 |
35257 |
525.06 |
| Apr 02 2014 |
27764 |
568.94 |
| Apr 02 2014 |
20942 |
487.87 |
| Apr 02 2014 |
34998 |
528.4 |
| Mar 26 2014 |
21372 |
487.87 |
| Mar 26 2014 |
27193 |
568.94 |
| Mar 26 2014 |
34917 |
528.4 |
| Mar 19 2014 |
21509 |
487.87 |
| Mar 19 2014 |
27122 |
568.94 |
| Mar 19 2014 |
34877 |
528.4 |
| Mar 12 2014 |
21521 |
487.87 |
| Mar 12 2014 |
27064 |
568.94 |
| Mar 12 2014 |
34910 |
528.4 |
| Mar 05 2014 |
26468 |
568.94 |
| Mar 05 2014 |
21532 |
487.87 |
| Mar 05 2014 |
34627 |
528.4 |
| Feb 26 2014 |
21520 |
487.87 |
| Feb 26 2014 |
26283 |
568.94 |
| Feb 26 2014 |
34528 |
528.4 |
| Feb 19 2014 |
21566 |
487.87 |
| Feb 19 2014 |
26422 |
568.94 |
| Feb 19 2014 |
34521 |
528.4 |
| Feb 12 2014 |
26377 |
568.94 |
| Feb 12 2014 |
21546 |
487.87 |
| Feb 12 2014 |
34420 |
528.4 |
| Feb 05 2014 |
21720 |
487.87 |
| Feb 05 2014 |
26418 |
568.94 |
| Feb 05 2014 |
34558 |
528.4 |
| Jan 29 2014 |
21883 |
487.87 |
| Jan 29 2014 |
26225 |
568.94 |
| Jan 29 2014 |
34553 |
528.4 |
| Jan 22 2014 |
21821 |
487.87 |
| Jan 22 2014 |
26086 |
568.94 |
| Jan 22 2014 |
34369 |
528.4 |
| Jan 15 2014 |
21880 |
487.87 |
| Jan 15 2014 |
26110 |
568.94 |
| Jan 15 2014 |
34449 |
528.4 |
| Jan 08 2014 |
21921 |
487.87 |
| Jan 08 2014 |
25971 |
568.94 |
| Jan 08 2014 |
34365 |
528.4 |
| Jan 01 2014 |
21929 |
487.87 |
| Jan 01 2014 |
25971 |
568.94 |
| Jan 01 2014 |
34370 |
528.4 |
| Dec 25 2013 |
25971 |
568.94 |
| Dec 25 2013 |
21929 |
487.87 |
| Dec 25 2013 |
34387 |
528.4 |
| Dec 18 2013 |
21929 |
487.87 |
| Dec 18 2013 |
25971 |
568.94 |
| Dec 18 2013 |
34387 |
528.4 |
| Dec 11 2013 |
21929 |
487.87 |
| Dec 11 2013 |
25972 |
568.94 |
| Dec 11 2013 |
34388 |
528.4 |
| Dec 04 2013 |
25973 |
568.94 |
| Dec 04 2013 |
21931 |
487.87 |
| Dec 04 2013 |
34391 |
528.4 |
| Nov 27 2013 |
25973 |
568.94 |
| Nov 27 2013 |
21931 |
487.87 |
| Nov 27 2013 |
34391 |
528.4 |
| Nov 20 2013 |
21931 |
487.87 |
| Nov 20 2013 |
25973 |
568.94 |
| Nov 20 2013 |
34392 |
528.4 |
| Nov 13 2013 |
25974 |
568.94 |
| Nov 13 2013 |
21933 |
487.87 |
| Nov 13 2013 |
34393 |
528.4 |
| Nov 06 2013 |
25974 |
568.94 |
| Nov 06 2013 |
21934 |
487.87 |
| Nov 06 2013 |
34394 |
528.4 |
| Oct 30 2013 |
21932 |
487.87 |
| Oct 30 2013 |
25974 |
568.94 |
| Oct 30 2013 |
34392 |
528.4 |
| Oct 23 2013 |
21933 |
487.87 |
| Oct 23 2013 |
25964 |
568.94 |
| Oct 23 2013 |
34389 |
528.4 |
| Oct 16 2013 |
25950 |
568.94 |
| Oct 16 2013 |
21887 |
487.87 |
| Oct 16 2013 |
34303 |
528.4 |
| Oct 09 2013 |
21863 |
487.87 |
| Oct 09 2013 |
25597 |
568.94 |
| Oct 09 2013 |
33962 |
528.4 |
| Oct 02 2013 |
21848 |
487.87 |
| Oct 02 2013 |
25723 |
568.94 |
| Oct 02 2013 |
34069 |
528.4 |
| Sep 25 2013 |
21752 |
487.87 |
| Sep 25 2013 |
25719 |
568.94 |
| Sep 25 2013 |
34032 |
528.4 |
| Sep 18 2013 |
25504 |
568.94 |
| Sep 18 2013 |
21640 |
487.87 |
| Sep 18 2013 |
33715 |
528.4 |
| Sep 11 2013 |
21500 |
487.87 |
| Sep 11 2013 |
25419 |
568.94 |
| Sep 11 2013 |
33485 |
528.4 |
| Sep 04 2013 |
21441 |
487.87 |
| Sep 04 2013 |
25622 |
568.94 |
| Sep 04 2013 |
33634 |
528.4 |
| Aug 28 2013 |
25413 |
568.94 |
| Aug 28 2013 |
21391 |
487.87 |
| Aug 28 2013 |
33460 |
528.4 |
| Aug 21 2013 |
21507 |
487.87 |
| Aug 21 2013 |
25502 |
568.94 |
| Aug 21 2013 |
33672 |
528.4 |
| Aug 14 2013 |
21618 |
487.87 |
| Aug 14 2013 |
25507 |
568.94 |
| Aug 14 2013 |
33378 |
528.4 |
| Aug 07 2013 |
25697 |
538.43 |
| Aug 07 2013 |
25182 |
562.91 |
| Aug 07 2013 |
36237 |
556.79 |
| Jul 31 2013 |
25934 |
538.43 |
| Jul 31 2013 |
25681 |
562.91 |
| Jul 31 2013 |
36787 |
556.79 |
| Jul 24 2013 |
26171 |
538.43 |
| Jul 24 2013 |
25575 |
562.91 |
| Jul 24 2013 |
37027 |
556.79 |
| Jul 17 2013 |
26298 |
538.43 |
| Jul 17 2013 |
25618 |
562.91 |
| Jul 17 2013 |
37177 |
556.79 |
| Jul 10 2013 |
25841 |
562.91 |
| Jul 10 2013 |
26493 |
538.43 |
| Jul 10 2013 |
37544 |
556.79 |
| Jul 03 2013 |
26707 |
538.43 |
| Jul 03 2013 |
25785 |
562.91 |
| Jul 03 2013 |
37558 |
556.79 |
| Jun 26 2013 |
26991 |
538.43 |
| Jun 26 2013 |
25912 |
567.43 |
| Jun 26 2013 |
37832 |
557.77 |
| Jun 19 2013 |
26146 |
567.43 |
| Jun 19 2013 |
27240 |
538.43 |
| Jun 19 2013 |
37832 |
557.77 |
| Jun 12 2013 |
26195 |
567.43 |
| Jun 12 2013 |
27290 |
538.43 |
| Jun 12 2013 |
38133 |
557.77 |
| Jun 05 2013 |
26860 |
538.43 |
| Jun 05 2013 |
25897 |
567.43 |
| Jun 05 2013 |
37716 |
557.77 |
| May 29 2013 |
25771 |
567.43 |
| May 29 2013 |
26946 |
538.43 |
| May 29 2013 |
37759 |
557.77 |
| May 22 2013 |
25394 |
550.83 |
| May 22 2013 |
27356 |
538.43 |
| May 22 2013 |
37311 |
544.63 |
| May 15 2013 |
27496 |
538.43 |
| May 15 2013 |
25360 |
550.83 |
| May 15 2013 |
37349 |
544.63 |
| May 08 2013 |
27363 |
538.43 |
| May 08 2013 |
25327 |
550.83 |
| May 08 2013 |
37262 |
544.63 |
| May 01 2013 |
25725 |
550.83 |
| May 01 2013 |
27443 |
538.43 |
| May 01 2013 |
37514 |
544.63 |
| Apr 24 2013 |
24910 |
550.83 |
| Apr 24 2013 |
37779 |
550.83 |
| Apr 17 2013 |
25024 |
550.83 |
| Apr 17 2013 |
37822 |
550.83 |
| Apr 10 2013 |
24930 |
550.83 |
| Apr 10 2013 |
37523 |
550.83 |
| Apr 03 2013 |
24847 |
550.83 |
| Apr 03 2013 |
37318 |
550.83 |
| Mar 27 2013 |
25350 |
550.83 |
| Mar 27 2013 |
37494 |
550.83 |
| Mar 20 2013 |
25114 |
550.83 |
| Mar 20 2013 |
37372 |
550.83 |
| Mar 13 2013 |
18419 |
550.83 |
| Mar 13 2013 |
37175 |
550.83 |
| Oct 19 2012 |
23022 |
550.83 |
| Oct 19 2012 |
36393 |
550.83 |
| Sep 23 2012 |
22582 |
550.83 |
| Sep 23 2012 |
35856 |
550.83 |
| Aug 31 2012 |
21599 |
550.83 |
| Aug 31 2012 |
34964 |
550.83 |
| Aug 24 2012 |
21297 |
550.83 |
| Aug 24 2012 |
34519 |
550.83 |
