Mar 31 2017 |
9018 |
401.57 |
Mar 31 2017 |
11015 |
401.57 |
Mar 24 2017 |
8932 |
401.57 |
Mar 24 2017 |
10903 |
401.57 |
Mar 17 2017 |
9000 |
401.57 |
Mar 17 2017 |
11247 |
429.87 |
Mar 17 2017 |
12866 |
415.72 |
Mar 10 2017 |
9136 |
401.57 |
Mar 10 2017 |
11281 |
429.87 |
Mar 10 2017 |
12969 |
415.72 |
Mar 03 2017 |
9095 |
401.57 |
Mar 03 2017 |
11221 |
429.87 |
Mar 03 2017 |
12917 |
415.72 |
Feb 24 2017 |
9049 |
401.57 |
Feb 24 2017 |
11308 |
429.87 |
Feb 24 2017 |
12953 |
415.72 |
Feb 17 2017 |
8884 |
401.57 |
Feb 17 2017 |
11331 |
429.87 |
Feb 17 2017 |
12996 |
415.72 |
Feb 10 2017 |
8915 |
401.57 |
Feb 10 2017 |
11469 |
429.87 |
Feb 10 2017 |
13075 |
415.72 |
Feb 03 2017 |
11443 |
429.87 |
Feb 03 2017 |
8935 |
401.57 |
Feb 03 2017 |
13056 |
415.72 |
Jan 27 2017 |
8949 |
401.57 |
Jan 27 2017 |
11417 |
429.87 |
Jan 27 2017 |
13071 |
415.72 |
Jan 20 2017 |
8950 |
401.57 |
Jan 20 2017 |
11379 |
429.87 |
Jan 20 2017 |
13030 |
415.72 |
Jan 13 2017 |
11359 |
429.87 |
Jan 13 2017 |
8954 |
401.57 |
Jan 13 2017 |
13020 |
415.72 |
Jan 06 2017 |
11359 |
429.87 |
Jan 06 2017 |
8940 |
401.57 |
Jan 06 2017 |
12993 |
415.72 |
Dec 30 2016 |
8942 |
401.57 |
Dec 30 2016 |
11359 |
429.87 |
Dec 30 2016 |
12997 |
415.72 |
Dec 23 2016 |
11359 |
429.87 |
Dec 23 2016 |
8942 |
401.57 |
Dec 23 2016 |
12997 |
415.72 |
Dec 16 2016 |
11359 |
429.87 |
Dec 16 2016 |
8940 |
401.57 |
Dec 16 2016 |
12996 |
415.72 |
Dec 09 2016 |
8941 |
401.57 |
Dec 09 2016 |
11357 |
429.87 |
Dec 09 2016 |
12998 |
415.72 |
Dec 02 2016 |
8941 |
401.57 |
Dec 02 2016 |
11357 |
429.87 |
Dec 02 2016 |
12999 |
415.72 |
Nov 25 2016 |
11357 |
429.87 |
Nov 25 2016 |
8938 |
401.57 |
Nov 25 2016 |
12997 |
415.72 |
Nov 18 2016 |
8938 |
401.57 |
Nov 18 2016 |
11357 |
429.87 |
Nov 18 2016 |
12997 |
415.72 |
Nov 11 2016 |
8938 |
401.57 |
Nov 11 2016 |
11348 |
429.87 |
Nov 11 2016 |
12991 |
415.72 |
Nov 04 2016 |
8938 |
401.57 |
Nov 04 2016 |
11348 |
429.87 |
Nov 04 2016 |
12991 |
415.72 |
Oct 28 2016 |
11366 |
429.87 |
Oct 28 2016 |
8938 |
401.57 |
Oct 28 2016 |
13010 |
415.72 |
Oct 21 2016 |
8932 |
401.57 |
Oct 21 2016 |
11377 |
429.87 |
Oct 21 2016 |
13017 |
415.72 |
Oct 14 2016 |
8947 |
401.57 |
Oct 14 2016 |
11378 |
429.87 |
Oct 14 2016 |
13045 |
415.72 |
Oct 07 2016 |
11383 |
429.87 |
Oct 07 2016 |
8954 |
401.57 |
Oct 07 2016 |
13064 |
415.72 |
Sep 30 2016 |
8966 |
401.57 |
Sep 30 2016 |
11391 |
429.87 |
Sep 30 2016 |
13073 |
415.72 |
Sep 23 2016 |
8965 |
401.57 |
Sep 23 2016 |
11273 |
429.87 |
Sep 23 2016 |
12980 |
415.72 |
Sep 16 2016 |
9010 |
401.57 |
Sep 16 2016 |
11235 |
429.87 |
Sep 16 2016 |
13006 |
415.72 |
Sep 09 2016 |
9071 |
401.57 |
Sep 09 2016 |
11356 |
429.87 |
Sep 09 2016 |
13065 |
415.72 |
Sep 02 2016 |
9216 |
401.57 |
Sep 02 2016 |
11404 |
429.87 |
Sep 02 2016 |
13207 |
415.72 |
Aug 26 2016 |
9268 |
401.57 |
Aug 26 2016 |
11139 |
429.87 |
Aug 26 2016 |
12966 |
415.72 |
Aug 19 2016 |
11180 |
429.87 |
Aug 19 2016 |
9303 |
401.57 |
Aug 19 2016 |
12988 |
415.72 |
Aug 12 2016 |
9417 |
401.57 |
Aug 12 2016 |
11184 |
429.87 |
Aug 12 2016 |
14242 |
415.72 |
Aug 05 2016 |
9438 |
401.57 |
Aug 05 2016 |
11224 |
429.87 |
Aug 05 2016 |
14375 |
415.72 |
Jul 29 2016 |
11085 |
429.87 |
Jul 29 2016 |
9486 |
401.57 |
Jul 29 2016 |
14512 |
415.72 |
Jul 22 2016 |
11214 |
429.87 |
Jul 22 2016 |
9675 |
401.57 |
Jul 22 2016 |
14683 |
415.72 |
Jun 22 2016 |
11376 |
429.87 |
Jun 22 2016 |
9908 |
401.57 |
Jun 22 2016 |
15662 |
415.72 |
Jun 15 2016 |
11538 |
429.87 |
Jun 15 2016 |
9978 |
401.57 |
Jun 15 2016 |
15830 |
415.72 |
Jun 08 2016 |
10056 |
401.57 |
Jun 08 2016 |
11561 |
429.87 |
Jun 08 2016 |
15873 |
415.72 |
Jun 01 2016 |
10100 |
401.57 |
Jun 01 2016 |
11624 |
429.87 |
Jun 01 2016 |
16136 |
415.72 |
May 25 2016 |
10081 |
401.57 |
May 25 2016 |
11632 |
429.87 |
May 25 2016 |
16081 |
415.72 |
May 18 2016 |
10177 |
401.57 |
May 18 2016 |
11709 |
429.87 |
May 18 2016 |
16216 |
415.72 |
May 11 2016 |
11752 |
429.87 |
May 11 2016 |
10142 |
401.57 |
May 11 2016 |
16184 |
415.72 |
May 04 2016 |
10099 |
401.57 |
May 04 2016 |
11681 |
429.87 |
May 04 2016 |
16112 |
415.72 |
Apr 27 2016 |
15668 |
451.61 |
Apr 27 2016 |
6532 |
408.12 |
Apr 27 2016 |
20057 |
508.17 |
Apr 27 2016 |
20520 |
443.03 |
Apr 20 2016 |
19917 |
508.17 |
Apr 20 2016 |
6583 |
408.12 |
Apr 20 2016 |
15702 |
451.61 |
Apr 20 2016 |
20539 |
443.03 |
Apr 13 2016 |
15591 |
451.61 |
Apr 13 2016 |
6649 |
408.12 |
Apr 13 2016 |
20324 |
508.17 |
Apr 13 2016 |
20554 |
443.03 |
Apr 06 2016 |
12305 |
428.84 |
Apr 06 2016 |
20536 |
501.65 |
Apr 06 2016 |
6761 |
408.12 |
Apr 06 2016 |
14488 |
402.19 |
Mar 30 2016 |
12170 |
428.84 |
Mar 30 2016 |
20412 |
501.65 |
Mar 30 2016 |
6576 |
408.12 |
Mar 30 2016 |
14333 |
402.19 |
Mar 23 2016 |
6814 |
408.12 |
Mar 23 2016 |
20386 |
501.65 |
Mar 23 2016 |
10436 |
411.52 |
Mar 23 2016 |
12490 |
388.34 |
Mar 16 2016 |
6792 |
408.12 |
Mar 16 2016 |
20333 |
501.65 |
Mar 16 2016 |
10510 |
411.52 |
Mar 16 2016 |
12430 |
388.34 |
Mar 09 2016 |
6847 |
408.12 |
Mar 09 2016 |
20202 |
501.65 |
Mar 09 2016 |
10553 |
411.52 |
Mar 09 2016 |
12469 |
388.34 |
Mar 02 2016 |
10414 |
411.52 |
Mar 02 2016 |
6874 |
408.12 |
Mar 02 2016 |
20156 |
501.65 |
Mar 02 2016 |
12395 |
388.34 |
Feb 24 2016 |
6852 |
408.12 |
Feb 24 2016 |
20066 |
501.65 |
Feb 24 2016 |
10437 |
411.52 |
Feb 24 2016 |
12370 |
388.34 |
Feb 17 2016 |
20163 |
501.65 |
Feb 17 2016 |
6919 |
408.12 |
Feb 17 2016 |
10580 |
411.52 |
Feb 17 2016 |
12495 |
388.34 |
Feb 10 2016 |
10566 |
411.52 |
Feb 10 2016 |
6958 |
408.12 |
Feb 10 2016 |
20107 |
501.65 |
Feb 10 2016 |
12522 |
388.34 |
Feb 03 2016 |
20084 |
501.65 |
Feb 03 2016 |
6957 |
408.12 |
Feb 03 2016 |
10586 |
411.52 |
Feb 03 2016 |
12531 |
388.34 |
Jan 27 2016 |
19998 |
501.65 |
Jan 27 2016 |
6957 |
408.12 |
Jan 27 2016 |
10619 |
411.52 |
Jan 27 2016 |
12533 |
388.34 |
Jan 20 2016 |
20041 |
501.65 |
Jan 20 2016 |
6962 |
408.12 |
Jan 20 2016 |
10612 |
411.52 |
Jan 20 2016 |
12541 |
388.34 |
Jan 13 2016 |
10623 |
411.52 |
Jan 13 2016 |
20088 |
501.65 |
Jan 13 2016 |
6962 |
408.12 |
Jan 13 2016 |
12554 |
388.34 |
Jan 06 2016 |
6962 |
408.12 |
Jan 06 2016 |
20101 |
501.65 |
Jan 06 2016 |
10623 |
411.52 |
Jan 06 2016 |
12560 |
388.34 |
Dec 30 2015 |
20087 |
501.65 |
Dec 30 2015 |
6960 |
408.12 |
Dec 30 2015 |
10623 |
411.52 |
Dec 30 2015 |
12560 |
388.34 |
Dec 23 2015 |
20086 |
501.65 |
Dec 23 2015 |
6960 |
408.12 |
Dec 23 2015 |
10624 |
411.52 |
Dec 23 2015 |
12560 |
388.34 |
Dec 16 2015 |
6960 |
408.12 |
Dec 16 2015 |
20086 |
501.65 |
Dec 16 2015 |
10624 |
411.52 |
Dec 16 2015 |
12560 |
388.34 |
Dec 09 2015 |
6960 |
408.12 |
Dec 09 2015 |
20096 |
501.65 |
Dec 09 2015 |
10624 |
411.52 |
Dec 09 2015 |
12565 |
388.34 |
Dec 02 2015 |
20098 |
501.65 |
Dec 02 2015 |
6960 |
408.12 |
Dec 02 2015 |
10625 |
411.52 |
Dec 02 2015 |
12566 |
388.34 |
Nov 25 2015 |
10625 |
411.52 |
Nov 25 2015 |
20098 |
501.65 |
Nov 25 2015 |
6960 |
408.12 |
Nov 25 2015 |
12567 |
388.34 |
Nov 18 2015 |
6960 |
408.12 |
Nov 18 2015 |
20098 |
501.65 |
Nov 18 2015 |
10624 |
411.52 |
Nov 18 2015 |
12567 |
388.34 |
Nov 11 2015 |
6960 |
408.12 |
Nov 11 2015 |
20098 |
501.65 |
Nov 11 2015 |
10614 |
411.52 |
Nov 11 2015 |
12566 |
388.34 |
Nov 04 2015 |
10614 |
411.52 |
Nov 04 2015 |
6960 |
408.12 |
Nov 04 2015 |
20098 |
501.65 |
Nov 04 2015 |
12566 |
388.34 |
Oct 28 2015 |
20063 |
501.65 |
Oct 28 2015 |
6948 |
408.12 |
Oct 28 2015 |
10615 |
411.52 |
Oct 28 2015 |
12552 |
388.34 |
Oct 21 2015 |
10584 |
411.52 |
Oct 21 2015 |
6928 |
408.12 |
Oct 21 2015 |
20085 |
501.65 |
Oct 21 2015 |
12546 |
388.34 |
Oct 14 2015 |
10579 |
411.52 |
Oct 14 2015 |
20066 |
501.65 |
Oct 14 2015 |
6928 |
408.12 |
Oct 14 2015 |
12550 |
388.34 |
Oct 07 2015 |
20008 |
501.65 |
Oct 07 2015 |
6929 |
408.12 |
Oct 07 2015 |
10598 |
411.52 |
Oct 07 2015 |
12555 |
388.34 |
Sep 30 2015 |
20006 |
501.65 |
Sep 30 2015 |
6943 |
408.12 |
Sep 30 2015 |
10602 |
411.52 |
Sep 30 2015 |
12570 |
388.34 |
Sep 23 2015 |
6933 |
408.12 |
Sep 23 2015 |
19979 |
501.65 |
Sep 23 2015 |
10658 |
411.52 |
Sep 23 2015 |
12614 |
388.34 |
Sep 16 2015 |
10552 |
411.52 |
Sep 16 2015 |
19954 |
501.65 |
Sep 16 2015 |
6915 |
408.12 |
Sep 16 2015 |
12585 |
388.34 |
Sep 09 2015 |
6870 |
408.12 |
Sep 09 2015 |
19915 |
501.65 |
Sep 09 2015 |
10516 |
411.52 |
Sep 09 2015 |
12570 |
388.34 |
Sep 02 2015 |
6779 |
408.12 |
Sep 02 2015 |
19716 |
501.65 |
Sep 02 2015 |
10574 |
411.52 |
Sep 02 2015 |
12562 |
388.34 |
Aug 26 2015 |
10732 |
411.52 |
Aug 26 2015 |
19964 |
501.65 |
Aug 26 2015 |
6963 |
408.12 |
Aug 26 2015 |
12695 |
388.34 |
Aug 19 2015 |
20039 |
501.65 |
Aug 19 2015 |
6906 |
408.12 |
Aug 19 2015 |
10928 |
411.52 |
Aug 19 2015 |
12838 |
388.34 |
Aug 12 2015 |
20162 |
501.65 |
Aug 12 2015 |
6956 |
408.12 |
Aug 12 2015 |
10932 |
411.52 |
Aug 12 2015 |
12897 |
388.34 |
Aug 05 2015 |
20081 |
501.65 |
Aug 05 2015 |
6959 |
408.12 |
Aug 05 2015 |
11002 |
411.52 |
Aug 05 2015 |
12899 |
388.34 |
Jul 29 2015 |
11052 |
411.52 |
Jul 29 2015 |
20299 |
501.65 |
Jul 29 2015 |
6897 |
408.12 |
Jul 29 2015 |
13099 |
388.34 |
Jul 22 2015 |
20214 |
501.65 |
Jul 22 2015 |
6943 |
408.12 |
Jul 22 2015 |
11078 |
411.52 |
Jul 22 2015 |
13124 |
388.34 |
Jul 15 2015 |
20326 |
501.65 |
Jul 15 2015 |
7096 |
408.12 |
Jul 15 2015 |
11297 |
411.52 |
Jul 15 2015 |
13264 |
388.34 |
Jul 08 2015 |
7157 |
408.12 |
Jul 08 2015 |
20364 |
501.65 |
Jul 08 2015 |
11362 |
411.52 |
Jul 08 2015 |
13400 |
388.34 |
Jul 01 2015 |
20478 |
501.65 |
Jul 01 2015 |
7223 |
408.12 |
Jul 01 2015 |
11432 |
411.52 |
Jul 01 2015 |
13490 |
388.34 |
Jun 24 2015 |
7210 |
408.12 |
Jun 24 2015 |
20529 |
501.65 |
Jun 24 2015 |
11455 |
411.52 |
Jun 24 2015 |
13553 |
388.34 |
Jun 17 2015 |
7177 |
408.12 |
Jun 17 2015 |
20597 |
501.65 |
Jun 17 2015 |
11444 |
411.52 |
Jun 17 2015 |
13618 |
388.34 |
Jun 10 2015 |
12378 |
419.32 |
Jun 10 2015 |
7204 |
408.12 |
Jun 10 2015 |
20628 |
501.65 |
Jun 10 2015 |
12870 |
383.65 |
Jun 03 2015 |
20528 |
500.61 |
Jun 03 2015 |
7152 |
408.12 |
Jun 03 2015 |
12521 |
419.32 |
Jun 03 2015 |
13056 |
383.65 |
May 27 2015 |
5810 |
383.09 |
May 27 2015 |
17468 |
467.7 |
May 27 2015 |
12388 |
419.32 |
May 27 2015 |
10644 |
365.16 |
May 20 2015 |
12463 |
419.32 |
May 20 2015 |
5805 |
383.09 |
May 20 2015 |
17499 |
467.7 |
May 20 2015 |
10704 |
365.16 |
May 13 2015 |
15733 |
450.72 |
May 13 2015 |
4726 |
358.05 |
May 13 2015 |
8083 |
377.53 |
May 13 2015 |
10595 |
363.91 |
May 06 2015 |
4450 |
358.05 |
May 06 2015 |
7967 |
377.53 |
May 06 2015 |
15398 |
450.72 |
May 06 2015 |
10368 |
363.91 |
Apr 29 2015 |
15553 |
450.72 |
Apr 29 2015 |
4568 |
358.05 |
Apr 29 2015 |
8060 |
377.53 |
Apr 29 2015 |
10477 |
363.91 |
Apr 22 2015 |
8117 |
377.53 |
Apr 22 2015 |
15605 |
450.72 |
Apr 22 2015 |
4631 |
358.05 |
Apr 22 2015 |
10561 |
363.91 |
Apr 15 2015 |
4593 |
358.05 |
Apr 15 2015 |
15501 |
450.72 |
Apr 15 2015 |
11039 |
405.56 |
Apr 15 2015 |
17444 |
414.12 |
Apr 08 2015 |
11035 |
405.56 |
Apr 08 2015 |
15705 |
450.72 |
Apr 08 2015 |
4592 |
358.05 |
Apr 08 2015 |
17524 |
414.12 |
Apr 01 2015 |
4574 |
358.05 |
Apr 01 2015 |
15853 |
450.72 |
Apr 01 2015 |
11149 |
405.56 |
Apr 01 2015 |
17841 |
414.12 |
Mar 25 2015 |
15677 |
450.72 |
Mar 25 2015 |
15873 |
450.52 |
Mar 25 2015 |
4588 |
358.05 |
Mar 25 2015 |
19265 |
427.5 |
Mar 18 2015 |
15386 |
450.72 |
Mar 18 2015 |
4460 |
358.05 |
Mar 18 2015 |
15305 |
450.52 |
Mar 18 2015 |
18774 |
427.5 |
Mar 11 2015 |
15639 |
450.52 |
Mar 11 2015 |
15532 |
450.72 |
Mar 11 2015 |
4596 |
358.05 |
Mar 11 2015 |
19312 |
427.5 |
Mar 04 2015 |
4652 |
358.05 |
Mar 04 2015 |
15756 |
450.72 |
Mar 04 2015 |
15883 |
450.52 |
Mar 04 2015 |
19533 |
427.5 |
Feb 25 2015 |
15915 |
450.52 |
Feb 25 2015 |
4605 |
358.05 |
Feb 25 2015 |
15662 |
450.72 |
Feb 25 2015 |
19512 |
427.5 |
Feb 18 2015 |
16049 |
450.52 |
Feb 18 2015 |
4623 |
358.05 |
Feb 18 2015 |
15741 |
450.72 |
Feb 18 2015 |
19576 |
427.5 |
Feb 11 2015 |
16050 |
450.52 |
Feb 11 2015 |
15806 |
450.72 |
Feb 11 2015 |
4649 |
358.05 |
Feb 11 2015 |
19598 |
427.5 |
Feb 04 2015 |
15800 |
450.72 |
Feb 04 2015 |
4645 |
358.05 |
Feb 04 2015 |
16090 |
450.52 |
Feb 04 2015 |
19620 |
427.5 |
Jan 28 2015 |
4645 |
358.05 |
Jan 28 2015 |
15827 |
450.72 |
Jan 28 2015 |
16027 |
450.52 |
Jan 28 2015 |
19609 |
427.5 |
Jan 21 2015 |
4650 |
358.05 |
Jan 21 2015 |
15799 |
450.72 |
Jan 21 2015 |
16040 |
450.52 |
Jan 21 2015 |
19623 |
427.5 |
Jan 14 2015 |
16056 |
450.52 |
Jan 14 2015 |
4650 |
358.05 |
Jan 14 2015 |
15789 |
450.72 |
Jan 14 2015 |
19632 |
427.5 |
Jan 07 2015 |
16057 |
450.52 |
Jan 07 2015 |
15763 |
450.72 |
Jan 07 2015 |
4650 |
358.05 |
Jan 07 2015 |
19605 |
427.5 |
Dec 31 2014 |
15762 |
450.72 |
Dec 31 2014 |
16057 |
450.52 |
Dec 31 2014 |
4654 |
358.05 |
Dec 31 2014 |
19611 |
427.5 |
Dec 24 2014 |
16057 |
450.52 |
Dec 24 2014 |
15762 |
450.72 |
Dec 24 2014 |
4654 |
358.05 |
Dec 24 2014 |
19611 |
427.5 |
Dec 17 2014 |
4654 |
358.05 |
Dec 17 2014 |
15745 |
450.72 |
Dec 17 2014 |
16057 |
450.52 |
Dec 17 2014 |
19606 |
427.5 |
Dec 10 2014 |
4654 |
358.05 |
Dec 10 2014 |
15745 |
450.72 |
Dec 10 2014 |
16057 |
450.52 |
Dec 10 2014 |
19606 |
427.5 |
Dec 03 2014 |
4655 |
358.05 |
Dec 03 2014 |
15745 |
450.72 |
Dec 03 2014 |
16057 |
450.52 |
Dec 03 2014 |
19606 |
427.5 |
Nov 26 2014 |
16057 |
450.52 |
Nov 26 2014 |
15745 |
450.72 |
Nov 26 2014 |
4655 |
358.05 |
Nov 26 2014 |
19606 |
427.5 |
Nov 19 2014 |
4655 |
358.05 |
Nov 19 2014 |
15745 |
450.72 |
Nov 19 2014 |
16057 |
450.52 |
Nov 19 2014 |
19605 |
427.5 |
Nov 12 2014 |
15745 |
450.72 |
Nov 12 2014 |
4655 |
358.05 |
Nov 12 2014 |
16057 |
450.52 |
Nov 12 2014 |
19606 |
427.5 |
Nov 05 2014 |
16057 |
450.52 |
Nov 05 2014 |
4655 |
358.05 |
Nov 05 2014 |
15745 |
450.72 |
Nov 05 2014 |
19606 |
427.5 |
Oct 29 2014 |
16052 |
450.52 |
Oct 29 2014 |
15745 |
450.72 |
Oct 29 2014 |
4655 |
358.05 |
Oct 29 2014 |
19603 |
427.5 |
Oct 22 2014 |
4657 |
358.05 |
Oct 22 2014 |
15680 |
450.72 |
Oct 22 2014 |
16029 |
450.52 |
Oct 22 2014 |
19620 |
427.5 |
Oct 15 2014 |
15942 |
450.52 |
Oct 15 2014 |
15666 |
450.72 |
Oct 15 2014 |
4655 |
358.05 |
Oct 15 2014 |
19562 |
427.5 |
Oct 08 2014 |
15944 |
450.52 |
Oct 08 2014 |
15645 |
450.72 |
Oct 08 2014 |
4655 |
358.05 |
Oct 08 2014 |
19543 |
427.5 |
Oct 01 2014 |
15680 |
450.72 |
Oct 01 2014 |
4658 |
358.05 |
Oct 01 2014 |
15951 |
450.52 |
Oct 01 2014 |
19565 |
427.5 |
Sep 24 2014 |
4636 |
358.05 |
Sep 24 2014 |
15616 |
450.72 |
Sep 24 2014 |
16059 |
450.52 |
Sep 24 2014 |
19578 |
427.5 |
Sep 17 2014 |
15928 |
450.52 |
Sep 17 2014 |
4622 |
358.05 |
Sep 17 2014 |
15681 |
450.72 |
Sep 17 2014 |
19555 |
427.5 |
Sep 10 2014 |
4623 |
358.05 |
Sep 10 2014 |
15524 |
450.72 |
Sep 10 2014 |
15949 |
450.52 |
Sep 10 2014 |
19564 |
427.5 |
Sep 03 2014 |
4630 |
358.05 |
Sep 03 2014 |
15546 |
450.72 |
Sep 03 2014 |
15974 |
450.52 |
Sep 03 2014 |
19613 |
427.5 |
Aug 27 2014 |
15632 |
450.72 |
Aug 27 2014 |
4551 |
358.05 |
Aug 27 2014 |
15856 |
450.52 |
Aug 27 2014 |
19649 |
427.5 |
Aug 20 2014 |
15877 |
450.52 |
Aug 20 2014 |
15541 |
450.72 |
Aug 20 2014 |
4542 |
358.05 |
Aug 20 2014 |
19668 |
427.5 |
Aug 13 2014 |
4573 |
358.05 |
Aug 13 2014 |
15600 |
450.72 |
Aug 13 2014 |
15832 |
450.52 |
Aug 13 2014 |
19716 |
427.5 |
Aug 06 2014 |
4556 |
358.05 |
Aug 06 2014 |
15653 |
450.72 |
Aug 06 2014 |
15999 |
450.52 |
Aug 06 2014 |
19789 |
427.5 |
Jul 30 2014 |
15678 |
450.72 |
Jul 30 2014 |
4621 |
358.05 |
Jul 30 2014 |
18812 |
419.83 |
Jul 23 2014 |
15490 |
450.72 |
Jul 23 2014 |
4531 |
358.05 |
Jul 23 2014 |
18692 |
419.83 |
Jul 16 2014 |
15487 |
450.72 |
Jul 16 2014 |
4613 |
358.05 |
Jul 16 2014 |
18699 |
419.83 |
Jul 09 2014 |
4492 |
358.05 |
Jul 09 2014 |
15638 |
450.72 |
Jul 09 2014 |
18674 |
419.83 |
Jul 02 2014 |
15778 |
450.72 |
Jul 02 2014 |
4636 |
358.05 |
Jul 02 2014 |
18850 |
419.83 |
Jun 25 2014 |
20359 |
499.57 |
Jun 25 2014 |
30450 |
499.57 |
Jun 18 2014 |
7594 |
427.81 |
Jun 18 2014 |
20509 |
499.57 |
Jun 18 2014 |
14242 |
431.18 |
Jun 18 2014 |
23949 |
452.85 |
Jun 11 2014 |
14176 |
431.18 |
Jun 11 2014 |
7907 |
427.81 |
Jun 11 2014 |
20598 |
429.5 |
Jun 04 2014 |
8023 |
427.81 |
Jun 04 2014 |
4891 |
323.73 |
Jun 04 2014 |
14256 |
431.18 |
Jun 04 2014 |
15592 |
394.24 |
May 28 2014 |
4926 |
323.73 |
May 28 2014 |
8099 |
427.81 |
May 28 2014 |
14178 |
431.18 |
May 28 2014 |
15603 |
394.24 |
May 21 2014 |
14212 |
431.18 |
May 21 2014 |
4958 |
323.73 |
May 21 2014 |
8108 |
427.81 |
May 21 2014 |
15681 |
394.24 |
May 14 2014 |
14325 |
431.18 |
May 14 2014 |
5021 |
323.73 |
May 14 2014 |
8259 |
427.81 |
May 14 2014 |
15777 |
394.24 |
May 07 2014 |
5005 |
323.73 |
May 07 2014 |
7811 |
427.81 |
May 07 2014 |
13955 |
431.18 |
May 07 2014 |
15550 |
394.24 |
Apr 30 2014 |
14420 |
431.18 |
Apr 30 2014 |
5237 |
323.73 |
Apr 30 2014 |
8213 |
427.81 |
Apr 30 2014 |
15968 |
394.24 |
Apr 23 2014 |
14706 |
431.18 |
Apr 23 2014 |
5290 |
323.73 |
Apr 23 2014 |
8478 |
427.81 |
Apr 23 2014 |
16209 |
394.24 |
Apr 16 2014 |
8346 |
427.81 |
Apr 16 2014 |
5301 |
323.73 |
Apr 16 2014 |
14724 |
431.18 |
Apr 16 2014 |
16090 |
394.24 |
Apr 09 2014 |
7680 |
354.05 |
Apr 09 2014 |
8373 |
427.81 |
Apr 09 2014 |
15271 |
431.18 |
Apr 09 2014 |
16052 |
391.77 |
Apr 02 2014 |
15296 |
431.18 |
Apr 02 2014 |
7783 |
354.05 |
Apr 02 2014 |
8157 |
427.81 |
Apr 02 2014 |
15717 |
391.77 |
Mar 26 2014 |
8141 |
427.81 |
Mar 26 2014 |
10019 |
376.46 |
Mar 26 2014 |
14991 |
431.18 |
Mar 26 2014 |
16513 |
397.67 |
Mar 19 2014 |
8247 |
427.81 |
Mar 19 2014 |
10093 |
376.46 |
Mar 19 2014 |
14930 |
431.18 |
Mar 19 2014 |
16511 |
397.67 |
Mar 12 2014 |
9606 |
371.31 |
Mar 12 2014 |
8258 |
427.81 |
Mar 12 2014 |
14924 |
431.18 |
Mar 12 2014 |
14459 |
382.61 |
Mar 05 2014 |
14722 |
431.18 |
Mar 05 2014 |
9619 |
371.31 |
Mar 05 2014 |
8191 |
427.81 |
Mar 05 2014 |
14390 |
382.61 |
Feb 26 2014 |
9627 |
371.31 |
Feb 26 2014 |
9950 |
464.13 |
Feb 26 2014 |
14668 |
431.18 |
Feb 26 2014 |
14393 |
382.61 |
Feb 19 2014 |
10016 |
464.13 |
Feb 19 2014 |
9653 |
371.31 |
Feb 19 2014 |
14739 |
431.18 |
Feb 19 2014 |
14434 |
382.61 |
Feb 12 2014 |
14714 |
431.18 |
Feb 12 2014 |
9680 |
371.31 |
Feb 12 2014 |
10119 |
464.13 |
Feb 12 2014 |
14441 |
382.61 |
Feb 05 2014 |
10088 |
464.13 |
Feb 05 2014 |
9775 |
371.31 |
Feb 05 2014 |
14740 |
431.18 |
Feb 05 2014 |
14512 |
382.61 |
Jan 29 2014 |
9842 |
371.31 |
Jan 29 2014 |
10088 |
464.13 |
Jan 29 2014 |
14673 |
431.18 |
Jan 29 2014 |
14528 |
382.61 |
Jan 22 2014 |
10110 |
464.13 |
Jan 22 2014 |
9838 |
371.31 |
Jan 22 2014 |
14607 |
431.18 |
Jan 22 2014 |
14485 |
382.61 |
Jan 15 2014 |
10110 |
464.13 |
Jan 15 2014 |
9871 |
371.31 |
Jan 15 2014 |
14615 |
431.18 |
Jan 15 2014 |
14524 |
382.61 |
Jan 08 2014 |
9887 |
371.31 |
Jan 08 2014 |
10110 |
464.13 |
Jan 08 2014 |
14523 |
431.18 |
Jan 08 2014 |
14493 |
382.61 |
Jan 01 2014 |
9887 |
371.31 |
Jan 01 2014 |
10110 |
464.13 |
Jan 01 2014 |
14523 |
431.18 |
Jan 01 2014 |
14493 |
382.61 |
Dec 25 2013 |
14523 |
431.18 |
Dec 25 2013 |
10148 |
464.13 |
Dec 25 2013 |
9887 |
371.31 |
Dec 25 2013 |
14493 |
382.61 |
Dec 18 2013 |
10148 |
464.13 |
Dec 18 2013 |
9887 |
371.31 |
Dec 18 2013 |
14523 |
431.18 |
Dec 18 2013 |
14493 |
382.61 |
Dec 11 2013 |
10149 |
464.13 |
Dec 11 2013 |
9887 |
371.31 |
Dec 11 2013 |
14524 |
431.18 |
Dec 11 2013 |
14494 |
382.61 |
Dec 04 2013 |
14525 |
431.18 |
Dec 04 2013 |
9887 |
371.31 |
Dec 04 2013 |
10149 |
464.13 |
Dec 04 2013 |
14495 |
382.61 |
Nov 27 2013 |
14525 |
431.18 |
Nov 27 2013 |
9887 |
371.31 |
Nov 27 2013 |
10149 |
464.13 |
Nov 27 2013 |
14495 |
382.61 |
Nov 20 2013 |
9887 |
371.31 |
Nov 20 2013 |
10150 |
464.13 |
Nov 20 2013 |
14525 |
431.18 |
Nov 20 2013 |
14496 |
382.61 |
Nov 13 2013 |
14525 |
431.18 |
Nov 13 2013 |
9887 |
371.31 |
Nov 13 2013 |
10150 |
464.13 |
Nov 13 2013 |
14496 |
382.61 |
Nov 06 2013 |
14525 |
431.18 |
Nov 06 2013 |
10150 |
464.13 |
Nov 06 2013 |
9887 |
371.31 |
Nov 06 2013 |
14496 |
382.61 |
Oct 30 2013 |
10150 |
464.13 |
Oct 30 2013 |
9886 |
371.31 |
Oct 30 2013 |
14525 |
431.18 |
Oct 30 2013 |
14495 |
382.61 |
Oct 23 2013 |
9886 |
371.31 |
Oct 23 2013 |
10150 |
464.13 |
Oct 23 2013 |
14518 |
431.18 |
Oct 23 2013 |
14494 |
382.61 |
Oct 16 2013 |
14535 |
431.18 |
Oct 16 2013 |
9867 |
371.31 |
Oct 16 2013 |
10084 |
464.13 |
Oct 16 2013 |
14494 |
382.61 |
Oct 09 2013 |
9975 |
464.13 |
Oct 09 2013 |
9862 |
371.31 |
Oct 09 2013 |
14373 |
431.18 |
Oct 09 2013 |
14417 |
382.61 |
Oct 02 2013 |
9853 |
371.31 |
Oct 02 2013 |
10057 |
464.13 |
Oct 02 2013 |
14390 |
431.18 |
Oct 02 2013 |
14433 |
382.61 |
Sep 25 2013 |
9796 |
371.31 |
Sep 25 2013 |
10028 |
464.13 |
Sep 25 2013 |
14367 |
431.18 |
Sep 25 2013 |
14398 |
382.61 |
Sep 18 2013 |
14244 |
431.18 |
Sep 18 2013 |
9764 |
371.31 |
Sep 18 2013 |
9951 |
464.13 |
Sep 18 2013 |
14278 |
382.61 |
Sep 11 2013 |
9842 |
464.13 |
Sep 11 2013 |
9734 |
371.31 |
Sep 11 2013 |
14218 |
431.18 |
Sep 11 2013 |
14207 |
382.61 |
Sep 04 2013 |
9760 |
371.31 |
Sep 04 2013 |
9949 |
464.13 |
Sep 04 2013 |
14368 |
431.18 |
Sep 04 2013 |
14307 |
382.61 |
Aug 28 2013 |
14306 |
431.18 |
Aug 28 2013 |
10205 |
464.13 |
Aug 28 2013 |
9766 |
371.31 |
Aug 28 2013 |
14291 |
382.61 |
Aug 21 2013 |
10204 |
464.13 |
Aug 21 2013 |
9826 |
371.31 |
Aug 21 2013 |
14367 |
431.18 |
Aug 21 2013 |
14371 |
382.61 |
Aug 14 2013 |
9866 |
371.31 |
Aug 14 2013 |
9701 |
464.13 |
Aug 14 2013 |
14383 |
431.18 |
Aug 14 2013 |
14127 |
382.61 |
Aug 07 2013 |
9817 |
464.13 |
Aug 07 2013 |
10021 |
371.31 |
Aug 07 2013 |
10839 |
396.12 |
Aug 07 2013 |
12499 |
369.26 |
Jul 31 2013 |
9864 |
464.13 |
Jul 31 2013 |
10115 |
371.31 |
Jul 31 2013 |
11006 |
396.12 |
Jul 31 2013 |
12604 |
369.26 |
Jul 24 2013 |
10209 |
371.31 |
Jul 24 2013 |
9889 |
464.13 |
Jul 24 2013 |
10910 |
396.12 |
Jul 24 2013 |
12688 |
369.26 |
Jul 17 2013 |
10262 |
371.31 |
Jul 17 2013 |
9814 |
464.13 |
Jul 17 2013 |
10941 |
396.12 |
Jul 17 2013 |
12702 |
369.26 |
Jul 10 2013 |
10993 |
396.12 |
Jul 10 2013 |
10385 |
371.31 |
Jul 10 2013 |
10054 |
464.13 |
Jul 10 2013 |
12829 |
369.26 |
Jul 03 2013 |
10478 |
371.31 |
Jul 03 2013 |
9929 |
464.13 |
Jul 03 2013 |
11007 |
396.12 |
Jul 03 2013 |
12812 |
369.26 |
Jun 26 2013 |
9795 |
464.13 |
Jun 26 2013 |
10697 |
371.31 |
Jun 26 2013 |
10989 |
396.12 |
Jun 26 2013 |
12983 |
369.26 |
Jun 19 2013 |
7792 |
361.07 |
Jun 19 2013 |
11128 |
500.44 |
Jun 19 2013 |
12462 |
387.17 |
Jun 19 2013 |
17911 |
404.6 |
Jun 12 2013 |
7870 |
361.07 |
Jun 12 2013 |
12511 |
387.17 |
Jun 12 2013 |
11428 |
500.44 |
Jun 12 2013 |
18134 |
404.6 |
Jun 05 2013 |
10906 |
500.44 |
Jun 05 2013 |
12366 |
387.17 |
Jun 05 2013 |
7829 |
361.07 |
Jun 05 2013 |
18017 |
404.6 |
May 29 2013 |
7771 |
361.07 |
May 29 2013 |
12430 |
387.17 |
May 29 2013 |
10832 |
500.44 |
May 29 2013 |
18035 |
404.6 |
May 22 2013 |
7996 |
361.07 |
May 22 2013 |
10887 |
500.44 |
May 22 2013 |
12611 |
387.17 |
May 22 2013 |
18356 |
404.6 |
May 15 2013 |
12666 |
387.17 |
May 15 2013 |
10628 |
500.44 |
May 15 2013 |
8066 |
361.07 |
May 15 2013 |
18349 |
404.6 |
May 08 2013 |
12604 |
387.17 |
May 08 2013 |
10338 |
500.44 |
May 08 2013 |
8096 |
361.07 |
May 08 2013 |
18289 |
404.6 |
May 01 2013 |
8293 |
361.07 |
May 01 2013 |
12739 |
387.17 |
May 01 2013 |
10482 |
500.44 |
May 01 2013 |
18432 |
404.6 |
Apr 24 2013 |
12862 |
388.57 |
Apr 24 2013 |
10339 |
500.44 |
Apr 24 2013 |
8128 |
361.07 |
Apr 24 2013 |
19027 |
409.66 |
Apr 17 2013 |
10523 |
500.44 |
Apr 17 2013 |
12879 |
388.57 |
Apr 17 2013 |
8239 |
361.07 |
Apr 17 2013 |
19071 |
409.66 |
Apr 10 2013 |
9618 |
355.87 |
Apr 10 2013 |
10512 |
500.44 |
Apr 10 2013 |
8257 |
361.07 |
Apr 10 2013 |
18435 |
405.8 |
Apr 03 2013 |
8256 |
361.07 |
Apr 03 2013 |
10428 |
500.44 |
Apr 03 2013 |
9591 |
355.87 |
Apr 03 2013 |
18404 |
405.8 |
Mar 27 2013 |
10619 |
500.44 |
Mar 27 2013 |
8428 |
361.07 |
Mar 27 2013 |
22217 |
430.76 |
Mar 20 2013 |
9963 |
500.44 |
Mar 20 2013 |
8376 |
361.07 |
Mar 20 2013 |
22176 |
430.76 |
Mar 13 2013 |
6319 |
361.07 |
Mar 13 2013 |
12580 |
361.07 |
Oct 19 2012 |
7837 |
361.07 |
Oct 19 2012 |
11331 |
361.07 |
Sep 23 2012 |
7797 |
361.07 |
Sep 23 2012 |
11284 |
361.07 |
Aug 31 2012 |
7536 |
361.07 |
Aug 31 2012 |
11093 |
361.07 |
Aug 24 2012 |
7480 |
361.07 |
Aug 24 2012 |
11040 |
361.07 |