| Apr 22 2015 |
24076 |
525.7 |
| Apr 22 2015 |
33235 |
525.7 |
| Apr 15 2015 |
23583 |
525.7 |
| Apr 15 2015 |
32779 |
525.7 |
| Apr 08 2015 |
23713 |
525.7 |
| Apr 08 2015 |
32961 |
525.7 |
| Apr 01 2015 |
23868 |
525.7 |
| Apr 01 2015 |
33607 |
525.7 |
| Mar 25 2015 |
23195 |
525.7 |
| Mar 25 2015 |
32695 |
525.7 |
| Mar 18 2015 |
22116 |
525.7 |
| Mar 18 2015 |
31489 |
525.7 |
| Mar 11 2015 |
22639 |
525.7 |
| Mar 11 2015 |
32316 |
525.7 |
| Mar 04 2015 |
23052 |
525.7 |
| Mar 04 2015 |
32711 |
525.7 |
| Feb 25 2015 |
23079 |
525.7 |
| Feb 25 2015 |
32714 |
525.7 |
| Feb 18 2015 |
23317 |
525.7 |
| Feb 18 2015 |
32850 |
525.7 |
| Feb 11 2015 |
23320 |
525.7 |
| Feb 11 2015 |
32871 |
525.7 |
| Feb 04 2015 |
23385 |
525.7 |
| Feb 04 2015 |
32902 |
525.7 |
| Jan 28 2015 |
23335 |
525.7 |
| Jan 28 2015 |
32875 |
525.7 |
| Jan 21 2015 |
23374 |
525.7 |
| Jan 21 2015 |
32911 |
525.7 |
| Jan 14 2015 |
23394 |
525.7 |
| Jan 14 2015 |
32908 |
525.7 |
| Jan 07 2015 |
23393 |
525.7 |
| Jan 07 2015 |
32890 |
525.7 |
| Dec 31 2014 |
23393 |
525.7 |
| Dec 31 2014 |
32916 |
525.7 |
| Dec 24 2014 |
23393 |
525.7 |
| Dec 24 2014 |
32916 |
525.7 |
| Dec 17 2014 |
23393 |
525.7 |
| Dec 17 2014 |
32904 |
525.7 |
| Dec 10 2014 |
23393 |
525.7 |
| Dec 10 2014 |
32905 |
525.7 |
| Dec 03 2014 |
23393 |
525.7 |
| Dec 03 2014 |
32905 |
525.7 |
| Nov 26 2014 |
23393 |
525.7 |
| Nov 26 2014 |
32905 |
525.7 |
| Nov 19 2014 |
23393 |
525.7 |
| Nov 19 2014 |
32905 |
525.7 |
| Nov 12 2014 |
23393 |
525.7 |
| Nov 12 2014 |
32908 |
525.7 |
| Nov 05 2014 |
23393 |
525.7 |
| Nov 05 2014 |
32910 |
525.7 |
| Oct 29 2014 |
23385 |
525.7 |
| Oct 29 2014 |
32905 |
525.7 |
| Oct 22 2014 |
23323 |
525.7 |
| Oct 22 2014 |
32907 |
525.7 |
| Oct 15 2014 |
23193 |
525.7 |
| Oct 15 2014 |
32788 |
525.7 |
| Oct 08 2014 |
23219 |
525.7 |
| Oct 08 2014 |
32777 |
525.7 |
| Oct 01 2014 |
23226 |
525.7 |
| Oct 01 2014 |
32834 |
525.7 |
| Sep 24 2014 |
23333 |
525.7 |
| Sep 24 2014 |
32836 |
525.7 |
| Sep 17 2014 |
23112 |
525.7 |
| Sep 17 2014 |
32719 |
525.7 |
| Sep 10 2014 |
23114 |
525.7 |
| Sep 10 2014 |
32779 |
525.7 |
| Sep 03 2014 |
23187 |
525.7 |
| Sep 03 2014 |
32834 |
525.7 |
| Aug 27 2014 |
23071 |
525.7 |
| Aug 27 2014 |
32946 |
525.7 |
| Aug 20 2014 |
23050 |
525.7 |
| Aug 20 2014 |
32976 |
525.7 |
| Aug 13 2014 |
22960 |
525.7 |
| Aug 13 2014 |
33066 |
525.7 |
| Aug 06 2014 |
23183 |
525.7 |
| Aug 06 2014 |
33225 |
525.7 |
| Jul 30 2014 |
23275 |
525.7 |
| Jul 30 2014 |
33474 |
525.7 |
| Jul 23 2014 |
23068 |
525.7 |
| Jul 23 2014 |
33174 |
525.7 |
| Jul 16 2014 |
23272 |
525.7 |
| Jul 16 2014 |
33146 |
525.7 |
| Jul 09 2014 |
23385 |
525.7 |
| Jul 09 2014 |
33209 |
525.7 |
| Jul 02 2014 |
23503 |
525.7 |
| Jul 02 2014 |
33474 |
525.7 |
| Jun 25 2014 |
23617 |
525.7 |
| Jun 25 2014 |
33643 |
525.7 |
| Jun 18 2014 |
23687 |
525.7 |
| Jun 18 2014 |
33686 |
525.7 |
| Jun 11 2014 |
23483 |
525.7 |
| Jun 11 2014 |
33825 |
525.7 |
| Jun 04 2014 |
23709 |
525.7 |
| Jun 04 2014 |
34157 |
525.7 |
| May 28 2014 |
14739 |
433.51 |
| May 28 2014 |
23472 |
525.7 |
| May 28 2014 |
28085 |
479.6 |
| May 21 2014 |
23538 |
525.7 |
| May 21 2014 |
14835 |
433.51 |
| May 21 2014 |
28199 |
479.6 |
| May 14 2014 |
23677 |
525.7 |
| May 14 2014 |
14932 |
433.51 |
| May 14 2014 |
28317 |
479.6 |
| May 07 2014 |
14730 |
433.51 |
| May 07 2014 |
21245 |
433.51 |
| Apr 30 2014 |
15205 |
433.51 |
| Apr 30 2014 |
21733 |
433.51 |
| Apr 23 2014 |
14823 |
432.16 |
| Apr 23 2014 |
15361 |
433.51 |
| Apr 23 2014 |
21923 |
432.83 |
| Apr 16 2014 |
17159 |
453.23 |
| Apr 16 2014 |
17059 |
452.44 |
| Apr 16 2014 |
24847 |
452.84 |
| Apr 09 2014 |
19146 |
471.41 |
| Apr 09 2014 |
17750 |
453.25 |
| Apr 09 2014 |
25311 |
453.24 |
| Apr 02 2014 |
20570 |
478.4 |
| Apr 02 2014 |
19381 |
471.41 |
| Apr 02 2014 |
24890 |
453.24 |
| Mar 26 2014 |
19790 |
471.41 |
| Mar 26 2014 |
20151 |
478.4 |
| Mar 26 2014 |
24811 |
453.24 |
| Mar 19 2014 |
19906 |
471.41 |
| Mar 19 2014 |
21950 |
497.69 |
| Mar 19 2014 |
24770 |
453.24 |
| Mar 12 2014 |
18534 |
458.39 |
| Mar 12 2014 |
20889 |
486.22 |
| Mar 12 2014 |
23202 |
442.51 |
| Mar 05 2014 |
20526 |
486.22 |
| Mar 05 2014 |
18558 |
458.39 |
| Mar 05 2014 |
23104 |
442.51 |
| Feb 26 2014 |
18564 |
458.39 |
| Feb 26 2014 |
20397 |
486.22 |
| Feb 26 2014 |
23077 |
442.51 |
| Feb 19 2014 |
18604 |
458.39 |
| Feb 19 2014 |
20474 |
486.22 |
| Feb 19 2014 |
23116 |
442.51 |
| Feb 12 2014 |
20444 |
486.22 |
| Feb 12 2014 |
18581 |
458.39 |
| Feb 12 2014 |
23052 |
442.51 |
| Feb 05 2014 |
18727 |
458.39 |
| Feb 05 2014 |
20471 |
486.22 |
| Feb 05 2014 |
23164 |
442.51 |
| Jan 29 2014 |
18857 |
458.39 |
| Jan 29 2014 |
20349 |
486.22 |
| Jan 29 2014 |
23177 |
442.51 |
| Jan 22 2014 |
18817 |
458.39 |
| Jan 22 2014 |
20245 |
486.22 |
| Jan 22 2014 |
23093 |
442.51 |
| Jan 15 2014 |
18874 |
458.39 |
| Jan 15 2014 |
20260 |
486.22 |
| Jan 15 2014 |
23139 |
442.51 |
| Jan 08 2014 |
18907 |
458.39 |
| Jan 08 2014 |
20125 |
486.22 |
| Jan 08 2014 |
23066 |
442.51 |
| Jan 01 2014 |
18910 |
458.39 |
| Jan 01 2014 |
20125 |
486.22 |
| Jan 01 2014 |
23069 |
442.51 |
| Dec 25 2013 |
20125 |
486.22 |
| Dec 25 2013 |
18910 |
458.39 |
| Dec 25 2013 |
23073 |
442.51 |
| Dec 18 2013 |
18910 |
458.39 |
| Dec 18 2013 |
20125 |
486.22 |
| Dec 18 2013 |
23073 |
442.51 |
| Dec 11 2013 |
18910 |
458.39 |
| Dec 11 2013 |
20126 |
486.22 |
| Dec 11 2013 |
23074 |
442.51 |
| Dec 04 2013 |
20127 |
486.22 |
| Dec 04 2013 |
18910 |
458.39 |
| Dec 04 2013 |
23075 |
442.51 |
| Nov 27 2013 |
20127 |
486.22 |
| Nov 27 2013 |
18910 |
458.39 |
| Nov 27 2013 |
23075 |
442.51 |
| Nov 20 2013 |
18910 |
458.39 |
| Nov 20 2013 |
20127 |
486.22 |
| Nov 20 2013 |
23076 |
442.51 |
| Nov 13 2013 |
20128 |
486.22 |
| Nov 13 2013 |
18912 |
458.39 |
| Nov 13 2013 |
23077 |
442.51 |
| Nov 06 2013 |
20128 |
486.22 |
| Nov 06 2013 |
18912 |
458.39 |
| Nov 06 2013 |
23077 |
442.51 |
| Oct 30 2013 |
18910 |
458.39 |
| Oct 30 2013 |
20128 |
486.22 |
| Oct 30 2013 |
23075 |
442.51 |
| Oct 23 2013 |
18911 |
458.39 |
| Oct 23 2013 |
20117 |
486.22 |
| Oct 23 2013 |
23073 |
442.51 |
| Oct 16 2013 |
20126 |
486.22 |
| Oct 16 2013 |
18866 |
458.39 |
| Oct 16 2013 |
23055 |
442.51 |
| Oct 09 2013 |
18861 |
458.39 |
| Oct 09 2013 |
19874 |
486.22 |
| Oct 09 2013 |
22896 |
442.51 |
| Oct 02 2013 |
18850 |
458.39 |
| Oct 02 2013 |
19931 |
486.22 |
| Oct 02 2013 |
22935 |
442.51 |
| Sep 25 2013 |
18761 |
458.39 |
| Sep 25 2013 |
19920 |
486.22 |
| Sep 25 2013 |
22877 |
442.51 |
| Sep 18 2013 |
19744 |
486.22 |
| Sep 18 2013 |
18664 |
458.39 |
| Sep 18 2013 |
22661 |
442.51 |
| Sep 11 2013 |
18555 |
458.39 |
| Sep 11 2013 |
19695 |
486.22 |
| Sep 11 2013 |
22505 |
442.51 |
| Sep 04 2013 |
18526 |
458.39 |
| Sep 04 2013 |
19875 |
486.22 |
| Sep 04 2013 |
22633 |
442.51 |
| Aug 28 2013 |
19768 |
486.22 |
| Aug 28 2013 |
18492 |
458.39 |
| Aug 28 2013 |
22567 |
442.51 |
| Aug 21 2013 |
18584 |
458.39 |
| Aug 21 2013 |
19884 |
486.22 |
| Aug 21 2013 |
22719 |
442.51 |
| Aug 14 2013 |
18695 |
458.39 |
| Aug 14 2013 |
19926 |
486.22 |
| Aug 14 2013 |
22432 |
442.51 |
| Aug 07 2013 |
18928 |
458.39 |
| Aug 07 2013 |
19922 |
486.22 |
| Aug 07 2013 |
22663 |
442.51 |
| Jul 31 2013 |
19102 |
458.39 |
| Jul 31 2013 |
20278 |
486.22 |
| Jul 31 2013 |
22923 |
442.51 |
| Jul 24 2013 |
19285 |
458.39 |
| Jul 24 2013 |
20173 |
486.22 |
| Jul 24 2013 |
23037 |
442.51 |
| Jul 17 2013 |
19364 |
458.39 |
| Jul 17 2013 |
20226 |
486.22 |
| Jul 17 2013 |
23133 |
442.51 |
| Jul 10 2013 |
20375 |
486.22 |
| Jul 10 2013 |
19571 |
458.39 |
| Jul 10 2013 |
23376 |
442.51 |
| Jul 03 2013 |
20753 |
468.06 |
| Jul 03 2013 |
20339 |
486.22 |
| Jul 03 2013 |
23370 |
442.51 |
| Jun 26 2013 |
21053 |
468.06 |
| Jun 26 2013 |
20249 |
486.22 |
| Jun 26 2013 |
23558 |
442.51 |
| Jun 19 2013 |
20456 |
486.22 |
| Jun 19 2013 |
21293 |
468.06 |
| Jun 19 2013 |
23525 |
442.51 |
| Jun 12 2013 |
20500 |
486.22 |
| Jun 12 2013 |
21369 |
468.06 |
| Jun 12 2013 |
23807 |
442.51 |
| Jun 05 2013 |
21896 |
476.7 |
| Jun 05 2013 |
20346 |
486.22 |
| Jun 05 2013 |
24862 |
450.4 |
| May 29 2013 |
22602 |
514.76 |
| May 29 2013 |
21938 |
476.7 |
| May 29 2013 |
27057 |
465.32 |
| May 22 2013 |
23020 |
514.76 |
| May 22 2013 |
22262 |
476.7 |
| May 22 2013 |
27543 |
465.32 |
| May 15 2013 |
22387 |
476.7 |
| May 15 2013 |
22982 |
514.76 |
| May 15 2013 |
27571 |
465.32 |
| May 08 2013 |
22287 |
476.7 |
| May 08 2013 |
22960 |
514.76 |
| May 08 2013 |
27527 |
465.32 |
| May 01 2013 |
23328 |
514.76 |
| May 01 2013 |
22412 |
476.7 |
| May 01 2013 |
27749 |
465.32 |
| Apr 24 2013 |
22510 |
477.95 |
| Apr 24 2013 |
23388 |
525.26 |
| Apr 24 2013 |
29792 |
481.24 |
| Apr 17 2013 |
22480 |
477.95 |
| Apr 17 2013 |
23498 |
525.26 |
| Apr 17 2013 |
29900 |
481.24 |
| Apr 10 2013 |
20632 |
463.04 |
| Apr 10 2013 |
24656 |
546.18 |
| Apr 10 2013 |
32666 |
504.61 |
| Apr 03 2013 |
24567 |
546.18 |
| Apr 03 2013 |
20452 |
463.04 |
| Apr 03 2013 |
32531 |
504.61 |
| Mar 27 2013 |
20467 |
463.04 |
| Mar 27 2013 |
25059 |
546.18 |
| Mar 27 2013 |
32656 |
504.61 |
| Mar 20 2013 |
20119 |
463.04 |
| Mar 20 2013 |
23000 |
517.5 |
| Mar 20 2013 |
29628 |
481.19 |
| Mar 13 2013 |
32679 |
506.75 |
| Oct 19 2012 |
21195 |
506.75 |
| Oct 19 2012 |
31803 |
506.75 |
| Sep 23 2012 |
20992 |
506.75 |
| Sep 23 2012 |
31382 |
506.75 |
| Aug 31 2012 |
20414 |
506.75 |
| Aug 31 2012 |
30617 |
506.75 |
| Aug 24 2012 |
20077 |
506.75 |
| Aug 24 2012 |
30264 |
506.75 |
