| Apr 26 2019 |
18687 |
546.02 |
| Apr 26 2019 |
25601 |
546.02 |
| Apr 19 2019 |
18858 |
546.02 |
| Apr 19 2019 |
25577 |
546.02 |
| Apr 18 2019 |
18887 |
546.02 |
| Apr 12 2019 |
19073 |
546.02 |
| Apr 12 2019 |
25684 |
546.02 |
| Apr 05 2019 |
18671 |
546.02 |
| Apr 05 2019 |
25010 |
546.02 |
| Mar 29 2019 |
18440 |
546.02 |
| Mar 29 2019 |
24776 |
546.02 |
| Mar 22 2019 |
18105 |
546.02 |
| Mar 22 2019 |
24380 |
546.02 |
| Mar 15 2019 |
17976 |
546.02 |
| Mar 15 2019 |
24303 |
546.02 |
| Mar 08 2019 |
17839 |
546.02 |
| Mar 08 2019 |
23962 |
546.02 |
| Mar 01 2019 |
17860 |
546.02 |
| Mar 01 2019 |
24064 |
546.02 |
| Feb 22 2019 |
17888 |
546.02 |
| Feb 22 2019 |
24146 |
546.02 |
| Feb 15 2019 |
17821 |
546.02 |
| Feb 15 2019 |
23899 |
546.02 |
| Feb 08 2019 |
17595 |
546.02 |
| Feb 08 2019 |
23660 |
546.02 |
| Feb 01 2019 |
17615 |
546.02 |
| Feb 01 2019 |
23661 |
546.02 |
| Jan 25 2019 |
17606 |
546.02 |
| Jan 25 2019 |
23700 |
546.02 |
| Jan 18 2019 |
17630 |
546.02 |
| Jan 18 2019 |
23738 |
546.02 |
| Jan 11 2019 |
17605 |
546.02 |
| Jan 11 2019 |
23715 |
546.02 |
| Jan 04 2019 |
17623 |
546.02 |
| Jan 04 2019 |
23728 |
546.02 |
| Dec 28 2018 |
17623 |
546.02 |
| Dec 28 2018 |
23728 |
546.02 |
| Dec 21 2018 |
17623 |
546.02 |
| Dec 21 2018 |
23728 |
546.02 |
| Dec 14 2018 |
17623 |
546.02 |
| Dec 14 2018 |
23728 |
546.02 |
| Dec 07 2018 |
17610 |
546.02 |
| Dec 07 2018 |
23718 |
546.02 |
| Nov 30 2018 |
17610 |
546.02 |
| Nov 30 2018 |
23718 |
546.02 |
| Nov 23 2018 |
17610 |
546.02 |
| Nov 23 2018 |
23718 |
546.02 |
| Nov 16 2018 |
17610 |
546.02 |
| Nov 16 2018 |
23718 |
546.02 |
| Nov 09 2018 |
17610 |
546.02 |
| Nov 09 2018 |
23719 |
546.02 |
| Nov 02 2018 |
17610 |
546.02 |
| Nov 02 2018 |
23682 |
546.02 |
| Oct 26 2018 |
17610 |
546.02 |
| Oct 26 2018 |
23673 |
546.02 |
| Oct 19 2018 |
17610 |
546.02 |
| Oct 19 2018 |
23707 |
546.02 |
| Oct 12 2018 |
17581 |
546.02 |
| Oct 12 2018 |
23640 |
546.02 |
| Oct 05 2018 |
17531 |
546.02 |
| Oct 05 2018 |
23759 |
546.02 |
| Sep 28 2018 |
17539 |
546.02 |
| Sep 28 2018 |
23201 |
546.02 |
| Sep 21 2018 |
17490 |
546.02 |
| Sep 21 2018 |
23151 |
546.02 |
| Sep 14 2018 |
17567 |
546.02 |
| Sep 14 2018 |
23218 |
546.02 |
| Sep 07 2018 |
17719 |
546.02 |
| Sep 07 2018 |
23655 |
546.02 |
| Aug 31 2018 |
17800 |
546.02 |
| Aug 31 2018 |
23731 |
546.02 |
| Aug 24 2018 |
17631 |
546.02 |
| Aug 24 2018 |
23694 |
546.02 |
| Aug 17 2018 |
17929 |
546.02 |
| Aug 17 2018 |
24001 |
546.02 |
| Aug 10 2018 |
17912 |
546.02 |
| Aug 10 2018 |
24099 |
546.02 |
| Aug 03 2018 |
18078 |
546.02 |
| Aug 03 2018 |
24310 |
546.02 |
| Jul 27 2018 |
18132 |
546.02 |
| Jul 27 2018 |
24410 |
546.02 |
| Jul 20 2018 |
18351 |
546.02 |
| Jul 20 2018 |
24690 |
546.02 |
| Jul 13 2018 |
18127 |
546.02 |
| Jul 13 2018 |
24484 |
546.02 |
| Jul 06 2018 |
18182 |
546.02 |
| Jul 06 2018 |
24315 |
546.02 |
| Jun 29 2018 |
18113 |
546.02 |
| Jun 29 2018 |
24248 |
546.02 |
| Jun 22 2018 |
18454 |
546.02 |
| Jun 22 2018 |
24621 |
546.02 |
| Jun 15 2018 |
18312 |
546.02 |
| Jun 15 2018 |
24631 |
546.02 |
| Jun 08 2018 |
18510 |
546.02 |
| Jun 08 2018 |
24843 |
546.02 |
| Jun 01 2018 |
18684 |
546.02 |
| Jun 01 2018 |
25218 |
546.02 |
| May 25 2018 |
18733 |
546.02 |
| May 25 2018 |
25419 |
546.02 |
| May 18 2018 |
18743 |
546.02 |
| May 18 2018 |
25505 |
546.02 |
| May 11 2018 |
18636 |
546.02 |
| May 11 2018 |
25615 |
546.02 |
| May 04 2018 |
18857 |
546.02 |
| May 04 2018 |
25846 |
546.02 |
| Mar 16 2016 |
8931 |
448.31 |
| Mar 16 2016 |
21525 |
448.31 |
| Mar 09 2016 |
8995 |
448.31 |
| Mar 09 2016 |
21582 |
448.31 |
| Mar 02 2016 |
9030 |
448.31 |
| Mar 02 2016 |
21438 |
448.31 |
| Feb 24 2016 |
8995 |
448.31 |
| Feb 24 2016 |
21374 |
448.31 |
| Feb 17 2016 |
9091 |
448.31 |
| Feb 17 2016 |
21150 |
508.66 |
| Feb 17 2016 |
26020 |
478.48 |
| Feb 10 2016 |
21009 |
508.66 |
| Feb 10 2016 |
9160 |
448.31 |
| Feb 10 2016 |
25947 |
478.48 |
| Feb 03 2016 |
9168 |
448.31 |
| Feb 03 2016 |
20986 |
508.66 |
| Feb 03 2016 |
25928 |
478.48 |
| Jan 27 2016 |
9168 |
448.31 |
| Jan 27 2016 |
21030 |
508.66 |
| Jan 27 2016 |
25921 |
478.48 |
| Jan 20 2016 |
9179 |
448.31 |
| Jan 20 2016 |
21023 |
508.66 |
| Jan 20 2016 |
25928 |
478.48 |
| Jan 13 2016 |
21050 |
508.66 |
| Jan 13 2016 |
9179 |
448.31 |
| Jan 13 2016 |
25965 |
478.48 |
| Jan 06 2016 |
9179 |
448.31 |
| Jan 06 2016 |
21050 |
508.66 |
| Jan 06 2016 |
25973 |
478.48 |
| Dec 30 2015 |
9189 |
448.31 |
| Dec 30 2015 |
21050 |
508.66 |
| Dec 30 2015 |
25958 |
478.48 |
| Dec 23 2015 |
9189 |
448.31 |
| Dec 23 2015 |
21047 |
508.66 |
| Dec 23 2015 |
25957 |
478.48 |
| Dec 16 2015 |
9189 |
448.31 |
| Dec 16 2015 |
21047 |
508.66 |
| Dec 16 2015 |
25957 |
478.48 |
| Dec 09 2015 |
9189 |
448.31 |
| Dec 09 2015 |
21048 |
508.66 |
| Dec 09 2015 |
25963 |
478.48 |
| Dec 02 2015 |
9189 |
448.31 |
| Dec 02 2015 |
21049 |
508.66 |
| Dec 02 2015 |
25964 |
478.48 |
| Nov 25 2015 |
21049 |
508.66 |
| Nov 25 2015 |
9189 |
448.31 |
| Nov 25 2015 |
25965 |
478.48 |
| Nov 18 2015 |
9189 |
448.31 |
| Nov 18 2015 |
21048 |
508.66 |
| Nov 18 2015 |
25964 |
478.48 |
| Nov 11 2015 |
9189 |
448.31 |
| Nov 11 2015 |
21020 |
508.66 |
| Nov 11 2015 |
25948 |
478.48 |
| Nov 04 2015 |
21020 |
508.66 |
| Nov 04 2015 |
9189 |
448.31 |
| Nov 04 2015 |
25948 |
478.48 |
| Oct 28 2015 |
9174 |
448.31 |
| Oct 28 2015 |
21022 |
508.66 |
| Oct 28 2015 |
25906 |
478.48 |
| Oct 21 2015 |
20942 |
508.66 |
| Oct 21 2015 |
9143 |
448.31 |
| Oct 21 2015 |
25888 |
478.48 |
| Oct 14 2015 |
20935 |
508.66 |
| Oct 14 2015 |
9144 |
448.31 |
| Oct 14 2015 |
25877 |
478.48 |
| Oct 07 2015 |
9148 |
448.31 |
| Oct 07 2015 |
20987 |
508.66 |
| Oct 07 2015 |
25877 |
478.48 |
| Sep 30 2015 |
9169 |
448.31 |
| Sep 30 2015 |
20999 |
508.66 |
| Sep 30 2015 |
25894 |
478.48 |
| Sep 23 2015 |
9108 |
448.31 |
| Sep 23 2015 |
21106 |
508.66 |
| Sep 23 2015 |
25949 |
478.48 |
| Sep 16 2015 |
20885 |
508.66 |
| Sep 16 2015 |
9070 |
448.31 |
| Sep 16 2015 |
25836 |
478.48 |
| Sep 09 2015 |
8997 |
448.31 |
| Sep 09 2015 |
20829 |
508.66 |
| Sep 09 2015 |
25781 |
478.48 |
| Sep 02 2015 |
8880 |
448.31 |
| Sep 02 2015 |
20927 |
508.66 |
| Sep 02 2015 |
25714 |
478.48 |
| Aug 26 2015 |
21122 |
508.66 |
| Aug 26 2015 |
9096 |
448.31 |
| Aug 26 2015 |
25908 |
478.48 |
| Aug 19 2015 |
9012 |
448.31 |
| Aug 19 2015 |
21362 |
508.66 |
| Aug 19 2015 |
26171 |
478.48 |
| Aug 12 2015 |
9075 |
448.31 |
| Aug 12 2015 |
21336 |
508.66 |
| Aug 12 2015 |
26308 |
478.48 |
| Aug 05 2015 |
9052 |
448.31 |
| Aug 05 2015 |
21425 |
508.66 |
| Aug 05 2015 |
26266 |
478.48 |
| Jul 29 2015 |
21407 |
508.66 |
| Jul 29 2015 |
8981 |
448.31 |
| Jul 29 2015 |
26494 |
478.48 |
| Jul 22 2015 |
9047 |
448.31 |
| Jul 22 2015 |
21383 |
508.66 |
| Jul 22 2015 |
26558 |
478.48 |
| Jul 15 2015 |
9226 |
448.31 |
| Jul 15 2015 |
21719 |
508.66 |
| Jul 15 2015 |
26748 |
478.48 |
| Jul 08 2015 |
9287 |
448.31 |
| Jul 08 2015 |
21814 |
508.66 |
| Jul 08 2015 |
26909 |
478.48 |
| Jul 01 2015 |
9384 |
448.31 |
| Jul 01 2015 |
21954 |
508.66 |
| Jul 01 2015 |
27012 |
478.48 |
| Jun 24 2015 |
9368 |
448.31 |
| Jun 24 2015 |
21995 |
508.66 |
| Jun 24 2015 |
27113 |
478.48 |
| Jun 17 2015 |
9287 |
448.31 |
| Jun 17 2015 |
21852 |
508.66 |
| Jun 17 2015 |
27106 |
478.48 |
| Jun 10 2015 |
22084 |
508.66 |
| Jun 10 2015 |
9353 |
448.31 |
| Jun 10 2015 |
27166 |
478.48 |
| Jun 03 2015 |
9266 |
448.31 |
| Jun 03 2015 |
22239 |
508.66 |
| Jun 03 2015 |
27347 |
478.48 |
| May 27 2015 |
9111 |
448.31 |
| May 27 2015 |
22047 |
508.66 |
| May 27 2015 |
27131 |
478.48 |
| May 20 2015 |
22144 |
508.66 |
| May 20 2015 |
9098 |
448.31 |
| May 20 2015 |
27131 |
478.48 |
| May 13 2015 |
9104 |
448.31 |
| May 13 2015 |
22424 |
508.66 |
| May 13 2015 |
27218 |
478.48 |
| May 06 2015 |
8591 |
448.31 |
| May 06 2015 |
22216 |
508.66 |
| May 06 2015 |
26821 |
478.48 |
| Apr 29 2015 |
8904 |
448.31 |
| Apr 29 2015 |
22490 |
508.66 |
| Apr 29 2015 |
27051 |
478.48 |
| Apr 22 2015 |
22551 |
508.66 |
| Apr 22 2015 |
9075 |
448.31 |
| Apr 22 2015 |
27186 |
478.48 |
| Apr 15 2015 |
8971 |
448.31 |
| Apr 15 2015 |
22116 |
508.66 |
| Apr 15 2015 |
26857 |
478.48 |
| Apr 08 2015 |
22213 |
508.66 |
| Apr 08 2015 |
8992 |
448.31 |
| Apr 08 2015 |
26973 |
478.48 |
| Apr 01 2015 |
8948 |
448.31 |
| Apr 01 2015 |
22371 |
508.66 |
| Apr 01 2015 |
27491 |
478.48 |
| Mar 25 2015 |
21752 |
508.66 |
| Mar 25 2015 |
8840 |
448.31 |
| Mar 25 2015 |
26692 |
478.48 |
| Jun 26 2013 |
27601 |
548.44 |
| Jun 26 2013 |
36967 |
548.44 |
| Jun 19 2013 |
27852 |
548.44 |
| Jun 19 2013 |
36963 |
548.44 |
| Jun 12 2013 |
27922 |
548.44 |
| Jun 12 2013 |
37267 |
548.44 |
| Jun 05 2013 |
27478 |
548.44 |
| Jun 05 2013 |
36881 |
548.44 |
| May 29 2013 |
27559 |
548.44 |
| May 29 2013 |
36945 |
548.44 |
| May 22 2013 |
27977 |
548.44 |
| May 22 2013 |
37661 |
548.44 |
| May 15 2013 |
28137 |
548.44 |
| May 15 2013 |
37699 |
548.44 |
| May 08 2013 |
28002 |
548.44 |
| May 08 2013 |
37617 |
548.44 |
| May 01 2013 |
28069 |
548.44 |
| May 01 2013 |
37865 |
548.44 |
| Apr 24 2013 |
28039 |
548.44 |
| Apr 24 2013 |
37545 |
548.44 |
| Apr 17 2013 |
27864 |
548.44 |
| Apr 17 2013 |
37595 |
548.44 |
| Apr 10 2013 |
27321 |
548.44 |
| Apr 10 2013 |
37288 |
548.44 |
| Apr 03 2013 |
27016 |
548.44 |
| Apr 03 2013 |
37084 |
548.44 |
| Mar 27 2013 |
27036 |
548.44 |
| Mar 27 2013 |
37249 |
548.44 |
| Mar 20 2013 |
26543 |
548.44 |
| Mar 20 2013 |
37125 |
548.44 |
| Mar 13 2013 |
36927 |
548.44 |
| Oct 19 2012 |
23462 |
548.44 |
| Oct 19 2012 |
36141 |
548.44 |
| Sep 23 2012 |
23226 |
548.44 |
| Sep 23 2012 |
35614 |
548.44 |
| Aug 31 2012 |
22581 |
548.44 |
| Aug 31 2012 |
34727 |
548.44 |
| Aug 24 2012 |
22170 |
548.44 |
| Aug 24 2012 |
34287 |
548.44 |
