| Jun 16 2017 |
5979 |
377.24 |
| Jun 16 2017 |
7575 |
377.24 |
| Jun 09 2017 |
6049 |
377.24 |
| Jun 09 2017 |
7479 |
377.24 |
| Jun 02 2017 |
6087 |
377.24 |
| Jun 02 2017 |
7645 |
377.24 |
| May 26 2017 |
6165 |
377.24 |
| May 26 2017 |
7657 |
377.24 |
| May 19 2017 |
6166 |
377.24 |
| May 19 2017 |
7742 |
377.24 |
| May 12 2017 |
6313 |
377.24 |
| May 12 2017 |
7839 |
377.24 |
| May 05 2017 |
6368 |
377.24 |
| May 05 2017 |
7932 |
377.24 |
| Apr 28 2017 |
6237 |
377.24 |
| Apr 28 2017 |
7878 |
377.24 |
| Apr 21 2017 |
6389 |
377.24 |
| Apr 21 2017 |
7936 |
377.24 |
| Apr 14 2017 |
6422 |
377.24 |
| Apr 14 2017 |
7977 |
377.24 |
| Apr 07 2017 |
6496 |
377.24 |
| Apr 07 2017 |
7851 |
377.24 |
| Mar 31 2017 |
6689 |
377.24 |
| Mar 31 2017 |
8023 |
377.24 |
| Mar 24 2017 |
6634 |
377.24 |
| Mar 24 2017 |
7930 |
377.24 |
| Mar 17 2017 |
6718 |
377.24 |
| Mar 17 2017 |
7977 |
377.24 |
| Mar 10 2017 |
6762 |
377.24 |
| Mar 10 2017 |
8020 |
377.24 |
| Mar 03 2017 |
6717 |
377.24 |
| Mar 03 2017 |
8027 |
377.24 |
| Feb 24 2017 |
6691 |
377.24 |
| Feb 24 2017 |
8080 |
377.24 |
| Feb 17 2017 |
6546 |
377.24 |
| Feb 17 2017 |
8141 |
377.24 |
| Feb 10 2017 |
6564 |
377.24 |
| Feb 10 2017 |
8183 |
377.24 |
| Feb 03 2017 |
6582 |
377.24 |
| Feb 03 2017 |
8201 |
377.24 |
| Jan 27 2017 |
6583 |
377.24 |
| Jan 27 2017 |
8200 |
377.24 |
| Jan 20 2017 |
6592 |
377.24 |
| Jan 20 2017 |
8201 |
377.24 |
| Jan 13 2017 |
6593 |
377.24 |
| Jan 13 2017 |
8205 |
377.24 |
| Jan 06 2017 |
6591 |
377.24 |
| Jan 06 2017 |
8188 |
377.24 |
| Dec 30 2016 |
6594 |
377.24 |
| Dec 30 2016 |
8190 |
377.24 |
| Dec 23 2016 |
6594 |
377.24 |
| Dec 23 2016 |
8190 |
377.24 |
| Dec 16 2016 |
6591 |
377.24 |
| Dec 16 2016 |
8185 |
377.24 |
| Dec 09 2016 |
6590 |
377.24 |
| Dec 09 2016 |
8184 |
377.24 |
| Dec 02 2016 |
6590 |
377.24 |
| Dec 02 2016 |
8184 |
377.24 |
| Nov 25 2016 |
6585 |
377.24 |
| Nov 25 2016 |
8181 |
377.24 |
| Nov 18 2016 |
6585 |
377.24 |
| Nov 18 2016 |
8181 |
377.24 |
| Nov 11 2016 |
6585 |
377.24 |
| Nov 11 2016 |
8178 |
377.24 |
| Nov 04 2016 |
6585 |
377.24 |
| Nov 04 2016 |
8178 |
377.24 |
| Oct 28 2016 |
6585 |
377.24 |
| Oct 28 2016 |
8195 |
377.24 |
| Oct 21 2016 |
6581 |
377.24 |
| Oct 21 2016 |
8196 |
377.24 |
| Oct 14 2016 |
6606 |
377.24 |
| Oct 14 2016 |
8233 |
377.24 |
| Oct 07 2016 |
6613 |
377.24 |
| Oct 07 2016 |
8231 |
377.24 |
| Sep 30 2016 |
6622 |
377.24 |
| Sep 30 2016 |
8238 |
377.24 |
| Sep 23 2016 |
6621 |
377.24 |
| Sep 23 2016 |
8203 |
377.24 |
| Sep 16 2016 |
6660 |
377.24 |
| Sep 16 2016 |
8207 |
377.24 |
| Sep 09 2016 |
6732 |
377.24 |
| Sep 09 2016 |
8244 |
377.24 |
| Sep 02 2016 |
6842 |
377.24 |
| Sep 02 2016 |
8338 |
377.24 |
| Aug 26 2016 |
6864 |
377.24 |
| Aug 26 2016 |
8042 |
377.24 |
| Aug 19 2016 |
6898 |
377.24 |
| Aug 19 2016 |
8064 |
377.24 |
| Aug 12 2016 |
6977 |
377.24 |
| Aug 12 2016 |
9057 |
377.24 |
| Aug 05 2016 |
7023 |
377.24 |
| Aug 05 2016 |
9168 |
377.24 |
| Jul 29 2016 |
7067 |
377.24 |
| Jul 29 2016 |
9249 |
377.24 |
| Jul 22 2016 |
7211 |
377.24 |
| Jul 22 2016 |
9381 |
377.24 |
| Jun 22 2016 |
8613 |
403.91 |
| Jun 22 2016 |
12880 |
429.28 |
| Jun 22 2016 |
15780 |
416.59 |
| Jun 15 2016 |
8725 |
403.91 |
| Jun 15 2016 |
12950 |
429.28 |
| Jun 15 2016 |
15956 |
416.59 |
| Jun 08 2016 |
13044 |
429.28 |
| Jun 08 2016 |
8723 |
403.91 |
| Jun 08 2016 |
15992 |
416.59 |
| Jun 01 2016 |
13108 |
429.28 |
| Jun 01 2016 |
8820 |
403.91 |
| Jun 01 2016 |
16267 |
416.59 |
| May 25 2016 |
13093 |
429.28 |
| May 25 2016 |
8847 |
403.91 |
| May 25 2016 |
16209 |
416.59 |
| May 18 2016 |
13206 |
429.28 |
| May 18 2016 |
8923 |
403.91 |
| May 18 2016 |
16336 |
416.59 |
| May 11 2016 |
8931 |
403.91 |
| May 11 2016 |
13130 |
429.28 |
| May 11 2016 |
16313 |
416.59 |
| May 04 2016 |
13033 |
429.28 |
| May 04 2016 |
8880 |
403.91 |
| May 04 2016 |
16248 |
416.59 |
| Apr 27 2016 |
13284 |
429.28 |
| Apr 27 2016 |
9100 |
403.91 |
| Apr 27 2016 |
16503 |
416.59 |
| Apr 20 2016 |
9093 |
403.91 |
| Apr 20 2016 |
13327 |
429.28 |
| Apr 20 2016 |
16536 |
416.59 |
| Apr 13 2016 |
13209 |
429.28 |
| Apr 13 2016 |
9301 |
403.91 |
| Apr 13 2016 |
16489 |
416.59 |
| Apr 06 2016 |
9509 |
403.91 |
| Apr 06 2016 |
13237 |
429.28 |
| Apr 06 2016 |
16662 |
416.59 |
| Mar 30 2016 |
9402 |
403.91 |
| Mar 30 2016 |
13145 |
429.28 |
| Mar 30 2016 |
16513 |
416.59 |
| Mar 23 2016 |
13162 |
429.28 |
| Mar 23 2016 |
9621 |
403.91 |
| Mar 23 2016 |
16644 |
416.59 |
| Mar 16 2016 |
13056 |
429.28 |
| Mar 16 2016 |
9700 |
403.91 |
| Mar 16 2016 |
16599 |
416.59 |
| Mar 09 2016 |
13000 |
429.28 |
| Mar 09 2016 |
9738 |
403.91 |
| Mar 09 2016 |
16646 |
416.59 |
| Mar 02 2016 |
9602 |
403.91 |
| Mar 02 2016 |
12981 |
429.28 |
| Mar 02 2016 |
16549 |
416.59 |
| Feb 24 2016 |
12918 |
429.28 |
| Feb 24 2016 |
9627 |
403.91 |
| Feb 24 2016 |
16513 |
416.59 |
| Feb 17 2016 |
12976 |
429.28 |
| Feb 17 2016 |
9755 |
403.91 |
| Feb 17 2016 |
16661 |
416.59 |
| Feb 10 2016 |
9759 |
403.91 |
| Feb 10 2016 |
12987 |
429.28 |
| Feb 10 2016 |
16651 |
416.59 |
| Feb 03 2016 |
12974 |
429.28 |
| Feb 03 2016 |
9787 |
403.91 |
| Feb 03 2016 |
16665 |
416.59 |
| Jan 27 2016 |
12958 |
429.28 |
| Jan 27 2016 |
9812 |
403.91 |
| Jan 27 2016 |
16691 |
416.59 |
| Jan 20 2016 |
12986 |
429.28 |
| Jan 20 2016 |
9803 |
403.91 |
| Jan 20 2016 |
16693 |
416.59 |
| Jan 13 2016 |
9807 |
403.91 |
| Jan 13 2016 |
13010 |
429.28 |
| Jan 13 2016 |
16718 |
416.59 |
| Jan 06 2016 |
13017 |
429.28 |
| Jan 06 2016 |
9807 |
403.91 |
| Jan 06 2016 |
16725 |
416.59 |
| Dec 30 2015 |
13020 |
429.28 |
| Dec 30 2015 |
9807 |
403.91 |
| Dec 30 2015 |
16722 |
416.59 |
| Dec 23 2015 |
13019 |
429.28 |
| Dec 23 2015 |
9806 |
403.91 |
| Dec 23 2015 |
16721 |
416.59 |
| Dec 16 2015 |
13019 |
429.28 |
| Dec 16 2015 |
9806 |
403.91 |
| Dec 16 2015 |
16721 |
416.59 |
| Dec 09 2015 |
13027 |
429.28 |
| Dec 09 2015 |
9806 |
403.91 |
| Dec 09 2015 |
16725 |
416.59 |
| Dec 02 2015 |
13028 |
429.28 |
| Dec 02 2015 |
9807 |
403.91 |
| Dec 02 2015 |
16726 |
416.59 |
| Nov 25 2015 |
9807 |
403.91 |
| Nov 25 2015 |
13028 |
429.28 |
| Nov 25 2015 |
16727 |
416.59 |
| Nov 18 2015 |
13028 |
429.28 |
| Nov 18 2015 |
9806 |
403.91 |
| Nov 18 2015 |
16726 |
416.59 |
| Nov 11 2015 |
13028 |
429.28 |
| Nov 11 2015 |
9798 |
403.91 |
| Nov 11 2015 |
16720 |
416.59 |
| Nov 04 2015 |
9798 |
403.91 |
| Nov 04 2015 |
13028 |
429.28 |
| Nov 04 2015 |
16720 |
416.59 |
| Oct 28 2015 |
13008 |
429.28 |
| Oct 28 2015 |
9799 |
403.91 |
| Oct 28 2015 |
16699 |
416.59 |
| Oct 21 2015 |
9772 |
403.91 |
| Oct 21 2015 |
13022 |
429.28 |
| Oct 21 2015 |
16682 |
416.59 |
| Oct 14 2015 |
9770 |
403.91 |
| Oct 14 2015 |
13038 |
429.28 |
| Oct 14 2015 |
16690 |
416.59 |
| Oct 07 2015 |
13013 |
429.28 |
| Oct 07 2015 |
9787 |
403.91 |
| Oct 07 2015 |
16696 |
416.59 |
| Sep 30 2015 |
13007 |
429.28 |
| Sep 30 2015 |
9794 |
403.91 |
| Sep 30 2015 |
16713 |
416.59 |
| Sep 23 2015 |
13000 |
429.28 |
| Sep 23 2015 |
9843 |
403.91 |
| Sep 23 2015 |
16759 |
416.59 |
| Sep 16 2015 |
9737 |
403.91 |
| Sep 16 2015 |
12997 |
429.28 |
| Sep 16 2015 |
16704 |
416.59 |
| Sep 09 2015 |
12986 |
429.28 |
| Sep 09 2015 |
9702 |
403.91 |
| Sep 09 2015 |
16662 |
416.59 |
| Sep 02 2015 |
12876 |
429.28 |
| Sep 02 2015 |
9758 |
403.91 |
| Sep 02 2015 |
16631 |
416.59 |
| Aug 26 2015 |
9896 |
403.91 |
| Aug 26 2015 |
13053 |
429.28 |
| Aug 26 2015 |
16790 |
416.59 |
| Aug 19 2015 |
13086 |
429.28 |
| Aug 19 2015 |
10088 |
403.91 |
| Aug 19 2015 |
16978 |
416.59 |
| Aug 12 2015 |
13183 |
429.28 |
| Aug 12 2015 |
10088 |
403.91 |
| Aug 12 2015 |
17063 |
416.59 |
| Aug 05 2015 |
13171 |
429.28 |
| Aug 05 2015 |
10169 |
403.91 |
| Aug 05 2015 |
17045 |
416.59 |
| Jul 29 2015 |
10208 |
403.91 |
| Jul 29 2015 |
13337 |
429.28 |
| Jul 29 2015 |
17243 |
416.59 |
| Jul 22 2015 |
13293 |
429.28 |
| Jul 22 2015 |
10211 |
403.91 |
| Jul 22 2015 |
17285 |
416.59 |
| Jul 15 2015 |
13386 |
429.28 |
| Jul 15 2015 |
19355 |
429.28 |
| Jul 08 2015 |
13420 |
429.28 |
| Jul 08 2015 |
19472 |
429.28 |
| Jul 01 2015 |
13505 |
429.28 |
| Jul 01 2015 |
19565 |
429.28 |
| Jun 25 2014 |
13802 |
428.66 |
| Jun 25 2014 |
20224 |
428.66 |
| Jun 18 2014 |
13914 |
428.66 |
| Jun 18 2014 |
20242 |
428.66 |
| Jun 11 2014 |
13934 |
428.66 |
| Jun 11 2014 |
20466 |
428.66 |
| Jun 04 2014 |
14229 |
428.66 |
| Jun 04 2014 |
20636 |
428.66 |
| May 28 2014 |
14249 |
428.66 |
| May 28 2014 |
20610 |
428.66 |
| May 21 2014 |
14335 |
428.66 |
| May 21 2014 |
20711 |
428.66 |
| May 14 2014 |
14428 |
428.66 |
| May 14 2014 |
20817 |
428.66 |
| May 07 2014 |
14234 |
428.66 |
| May 07 2014 |
20521 |
428.66 |
| Apr 30 2014 |
14723 |
428.66 |
| Apr 30 2014 |
20991 |
428.66 |
| Apr 23 2014 |
14870 |
428.66 |
| Apr 23 2014 |
21287 |
428.66 |
| Apr 16 2014 |
14760 |
428.66 |
| Apr 16 2014 |
21159 |
428.66 |
| Apr 09 2014 |
14906 |
428.66 |
| Apr 09 2014 |
21483 |
428.66 |
| Apr 02 2014 |
15068 |
428.66 |
| Apr 02 2014 |
21116 |
428.66 |
| Mar 26 2014 |
15358 |
428.66 |
| Mar 26 2014 |
21069 |
428.66 |
| Mar 19 2014 |
15469 |
428.66 |
| Mar 19 2014 |
21054 |
428.66 |
| Mar 12 2014 |
15468 |
428.66 |
| Mar 12 2014 |
21107 |
428.66 |
| Mar 05 2014 |
15494 |
428.66 |
| Mar 05 2014 |
21008 |
428.66 |
| Feb 26 2014 |
15526 |
428.66 |
| Feb 26 2014 |
21023 |
428.66 |
| Feb 19 2014 |
15544 |
428.66 |
| Feb 19 2014 |
21072 |
428.66 |
| Feb 12 2014 |
15561 |
428.66 |
| Feb 12 2014 |
21015 |
428.66 |
| Feb 05 2014 |
15662 |
428.66 |
| Feb 05 2014 |
21088 |
428.66 |
| Jan 29 2014 |
15759 |
428.66 |
| Jan 29 2014 |
21105 |
428.66 |
| Jan 22 2014 |
15724 |
428.66 |
| Jan 22 2014 |
21029 |
428.66 |
| Jan 15 2014 |
15764 |
428.66 |
| Jan 15 2014 |
21065 |
428.66 |
| Jan 08 2014 |
15790 |
428.66 |
| Jan 08 2014 |
21002 |
428.66 |
| Jan 01 2014 |
15794 |
428.66 |
| Jan 01 2014 |
21004 |
428.66 |
| Dec 25 2013 |
15794 |
428.66 |
| Dec 25 2013 |
21013 |
428.66 |
| Dec 18 2013 |
15794 |
428.66 |
| Dec 18 2013 |
21013 |
428.66 |
| Dec 11 2013 |
15794 |
428.66 |
| Dec 11 2013 |
21014 |
428.66 |
| Dec 04 2013 |
15794 |
428.66 |
| Dec 04 2013 |
21015 |
428.66 |
| Nov 27 2013 |
15794 |
428.66 |
| Nov 27 2013 |
21015 |
428.66 |
| Nov 20 2013 |
15794 |
428.66 |
| Nov 20 2013 |
21016 |
428.66 |
| Nov 13 2013 |
15796 |
428.66 |
| Nov 13 2013 |
21017 |
428.66 |
| Nov 06 2013 |
15797 |
428.66 |
| Nov 06 2013 |
21017 |
428.66 |
| Oct 30 2013 |
15795 |
428.66 |
| Oct 30 2013 |
21015 |
428.66 |
| Oct 23 2013 |
15796 |
428.66 |
| Oct 23 2013 |
21011 |
428.66 |
| Oct 16 2013 |
15771 |
428.66 |
| Oct 16 2013 |
21011 |
428.66 |
| Oct 09 2013 |
15757 |
428.66 |
| Oct 09 2013 |
20860 |
428.66 |
| Oct 02 2013 |
15744 |
428.66 |
| Oct 02 2013 |
20886 |
428.66 |
| Sep 25 2013 |
15663 |
428.66 |
| Sep 25 2013 |
20833 |
428.66 |
| Sep 18 2013 |
15575 |
428.66 |
| Sep 18 2013 |
20650 |
428.66 |
| Sep 11 2013 |
15488 |
428.66 |
| Sep 11 2013 |
20520 |
428.66 |
| Sep 04 2013 |
15489 |
428.66 |
| Sep 04 2013 |
20645 |
428.66 |
| Aug 28 2013 |
15456 |
428.66 |
| Aug 28 2013 |
20595 |
428.66 |
| Aug 21 2013 |
15536 |
428.66 |
| Aug 21 2013 |
20730 |
428.66 |
| Aug 14 2013 |
15625 |
428.66 |
| Aug 14 2013 |
20473 |
428.66 |
| Aug 07 2013 |
15831 |
428.66 |
| Aug 07 2013 |
20694 |
428.66 |
| Jul 31 2013 |
15955 |
428.66 |
| Jul 31 2013 |
20916 |
428.66 |
| Jul 24 2013 |
16111 |
428.66 |
| Jul 24 2013 |
21049 |
428.66 |
| Jul 17 2013 |
16165 |
428.66 |
| Jul 17 2013 |
21124 |
428.66 |
| Jun 26 2013 |
11983 |
384.43 |
| Jun 26 2013 |
15041 |
384.43 |
| Jun 19 2013 |
12137 |
384.43 |
| Jun 19 2013 |
15009 |
384.43 |
| Jun 12 2013 |
12185 |
384.43 |
| Jun 12 2013 |
15212 |
384.43 |
| Jun 05 2013 |
12053 |
384.43 |
| Jun 05 2013 |
15122 |
384.43 |
| May 29 2013 |
12119 |
384.43 |
| May 29 2013 |
15127 |
384.43 |
| May 22 2013 |
12285 |
384.43 |
| May 22 2013 |
15443 |
384.43 |
| May 15 2013 |
12356 |
384.43 |
| May 15 2013 |
15445 |
384.43 |
| May 08 2013 |
12296 |
384.43 |
| May 08 2013 |
15364 |
384.43 |
| May 01 2013 |
12447 |
384.43 |
| May 01 2013 |
15549 |
384.43 |
| Apr 24 2013 |
12428 |
384.43 |
| Apr 24 2013 |
15544 |
384.43 |
| Apr 17 2013 |
12470 |
384.43 |
| Apr 17 2013 |
15626 |
384.43 |
| Apr 10 2013 |
12332 |
384.43 |
| Apr 10 2013 |
15527 |
384.43 |
| Apr 03 2013 |
12285 |
384.43 |
| Apr 03 2013 |
15491 |
384.43 |
| Mar 27 2013 |
12270 |
384.43 |
| Mar 27 2013 |
15581 |
384.43 |
| Mar 20 2013 |
12086 |
384.43 |
| Mar 20 2013 |
15515 |
384.43 |
| Mar 13 2013 |
15505 |
384.43 |
| Oct 19 2012 |
10760 |
384.43 |
| Oct 19 2012 |
14302 |
384.43 |
| Sep 23 2012 |
10710 |
384.43 |
| Sep 23 2012 |
14238 |
384.43 |
| Aug 31 2012 |
10460 |
384.43 |
| Aug 31 2012 |
13989 |
384.43 |
| Aug 24 2012 |
10355 |
384.43 |
| Aug 24 2012 |
13909 |
384.43 |
