| May 10 2024 |
6709 |
533.44 |
| May 10 2024 |
10072 |
517.03 |
| May 08 2024 |
6731 |
533.44 |
| May 08 2024 |
10158 |
517.03 |
| May 01 2024 |
6733 |
533.44 |
| May 01 2024 |
10869 |
517.03 |
| Apr 24 2024 |
3574 |
384.18 |
| Apr 24 2024 |
8450 |
533.44 |
| Apr 24 2024 |
12751 |
472.75 |
| Apr 17 2024 |
5135 |
413.76 |
| Apr 17 2024 |
11629 |
442.71 |
| Apr 10 2024 |
5163 |
413.76 |
| Apr 10 2024 |
11612 |
442.71 |
| Apr 03 2024 |
5068 |
413.76 |
| Apr 03 2024 |
11611 |
442.71 |
| Mar 27 2024 |
5126 |
413.76 |
| Mar 27 2024 |
11634 |
442.71 |
| Mar 21 2024 |
5124 |
413.76 |
| Mar 21 2024 |
11649 |
442.71 |
| Mar 14 2024 |
5114 |
413.76 |
| Mar 14 2024 |
11530 |
442.71 |
| Mar 07 2024 |
5125 |
413.76 |
| Mar 07 2024 |
11560 |
442.71 |
| Feb 29 2024 |
5120 |
413.76 |
| Feb 29 2024 |
11643 |
442.71 |
| Feb 22 2024 |
5132 |
413.76 |
| Feb 22 2024 |
11592 |
442.71 |
| Feb 15 2024 |
4998 |
413.76 |
| Feb 15 2024 |
11577 |
442.71 |
| Feb 08 2024 |
5080 |
413.76 |
| Feb 08 2024 |
11530 |
442.71 |
| Feb 01 2024 |
5035 |
413.76 |
| Feb 01 2024 |
11418 |
442.71 |
| Jan 25 2024 |
4994 |
413.76 |
| Jan 25 2024 |
11404 |
442.71 |
| Jan 18 2024 |
4994 |
413.76 |
| Jan 18 2024 |
11405 |
442.71 |
| Jan 11 2024 |
4994 |
413.76 |
| Jan 11 2024 |
11406 |
442.71 |
| Jan 04 2024 |
4994 |
413.76 |
| Jan 04 2024 |
11397 |
442.71 |
| Dec 28 2023 |
4994 |
413.76 |
| Dec 28 2023 |
11395 |
442.71 |
| Dec 21 2023 |
4994 |
413.76 |
| Dec 21 2023 |
11395 |
442.71 |
| Dec 14 2023 |
4994 |
413.76 |
| Dec 14 2023 |
11395 |
442.71 |
| Dec 07 2023 |
4994 |
413.76 |
| Dec 07 2023 |
11396 |
442.71 |
| Nov 30 2023 |
4998 |
413.76 |
| Nov 30 2023 |
11393 |
442.71 |
| Nov 23 2023 |
4998 |
413.76 |
| Nov 23 2023 |
11393 |
442.71 |
| Nov 16 2023 |
5000 |
413.76 |
| Nov 16 2023 |
11384 |
442.71 |
| Nov 09 2023 |
5017 |
413.76 |
| Nov 09 2023 |
11384 |
442.71 |
| Nov 02 2023 |
5015 |
413.76 |
| Nov 02 2023 |
11384 |
442.71 |
| Oct 26 2023 |
5002 |
413.76 |
| Oct 26 2023 |
11336 |
442.71 |
| Oct 19 2023 |
5016 |
413.76 |
| Oct 19 2023 |
11287 |
442.71 |
| Oct 12 2023 |
4995 |
413.76 |
| Oct 12 2023 |
11285 |
442.71 |
| Oct 05 2023 |
4930 |
413.76 |
| Oct 05 2023 |
11127 |
442.71 |
| Sep 28 2023 |
4911 |
413.76 |
| Sep 28 2023 |
11238 |
442.71 |
| Sep 21 2023 |
4906 |
413.76 |
| Sep 21 2023 |
11230 |
442.71 |
| Sep 14 2023 |
4938 |
413.76 |
| Sep 14 2023 |
11271 |
442.71 |
| Sep 07 2023 |
4983 |
413.76 |
| Sep 07 2023 |
11322 |
442.71 |
| Aug 31 2023 |
4947 |
413.76 |
| Aug 31 2023 |
11367 |
442.71 |
| Aug 24 2023 |
4981 |
413.76 |
| Aug 24 2023 |
11254 |
442.71 |
| Aug 17 2023 |
4983 |
413.76 |
| Aug 17 2023 |
11309 |
442.71 |
| Aug 10 2023 |
4982 |
413.76 |
| Aug 10 2023 |
6548 |
413.76 |
| Aug 03 2023 |
4996 |
413.76 |
| Aug 03 2023 |
6555 |
413.76 |
| Jul 27 2023 |
5003 |
413.76 |
| Jul 27 2023 |
6570 |
413.76 |
| Jul 20 2023 |
5065 |
413.76 |
| Jul 20 2023 |
6266 |
413.76 |
| Jul 13 2023 |
5097 |
413.76 |
| Jul 13 2023 |
6268 |
413.76 |
| Jul 06 2023 |
5111 |
413.76 |
| Jul 06 2023 |
6247 |
413.76 |
| Jun 29 2023 |
5104 |
413.76 |
| Jun 29 2023 |
6259 |
413.76 |
| Jun 22 2023 |
5090 |
413.76 |
| Jun 22 2023 |
6267 |
413.76 |
| Jun 15 2023 |
4960 |
413.76 |
| Jun 15 2023 |
6238 |
413.76 |
| Jun 08 2023 |
4949 |
413.76 |
| Jun 08 2023 |
6246 |
413.76 |
| Jun 01 2023 |
4955 |
413.76 |
| Jun 01 2023 |
6262 |
413.76 |
| May 25 2023 |
4959 |
413.76 |
| May 25 2023 |
6070 |
413.76 |
| May 18 2023 |
4965 |
413.76 |
| May 18 2023 |
6046 |
413.76 |
| May 11 2023 |
5000 |
413.76 |
| May 11 2023 |
6026 |
413.76 |
| May 04 2023 |
4923 |
413.76 |
| May 04 2023 |
5849 |
413.76 |
| Apr 27 2023 |
4831 |
413.76 |
| Apr 27 2023 |
5846 |
413.76 |
| Apr 20 2023 |
4715 |
413.76 |
| Apr 20 2023 |
5853 |
413.76 |
| Apr 13 2023 |
4700 |
413.76 |
| Apr 13 2023 |
5856 |
413.76 |
| Apr 06 2023 |
4584 |
413.76 |
| Apr 06 2023 |
5706 |
413.76 |
| Mar 30 2023 |
4467 |
413.76 |
| Mar 30 2023 |
5477 |
413.76 |
| Mar 23 2023 |
4488 |
413.76 |
| Mar 23 2023 |
5475 |
413.76 |
| Mar 16 2023 |
4464 |
413.76 |
| Mar 16 2023 |
5441 |
413.76 |
| Mar 09 2023 |
4460 |
413.76 |
| Mar 09 2023 |
5433 |
413.76 |
| Mar 02 2023 |
4446 |
413.76 |
| Mar 02 2023 |
5410 |
413.76 |
| Feb 23 2023 |
4465 |
413.76 |
| Feb 23 2023 |
5403 |
413.76 |
| Feb 16 2023 |
4427 |
413.76 |
| Feb 16 2023 |
5419 |
413.76 |
| Feb 09 2023 |
4311 |
413.76 |
| Feb 09 2023 |
5304 |
413.76 |
| Feb 02 2023 |
4274 |
413.76 |
| Feb 02 2023 |
5263 |
413.76 |
| Jan 26 2023 |
4192 |
413.76 |
| Jan 26 2023 |
5169 |
413.76 |
| Jan 19 2023 |
4192 |
413.76 |
| Jan 19 2023 |
5158 |
413.76 |
| Jan 12 2023 |
4192 |
413.76 |
| Jan 12 2023 |
5150 |
413.76 |
| Jan 05 2023 |
4192 |
413.76 |
| Jan 05 2023 |
5171 |
413.76 |
| Dec 29 2022 |
4192 |
413.76 |
| Dec 29 2022 |
5172 |
413.76 |
| Dec 22 2022 |
4192 |
413.76 |
| Dec 22 2022 |
5172 |
413.76 |
| Dec 15 2022 |
4194 |
413.76 |
| Dec 15 2022 |
5176 |
413.76 |
| Dec 08 2022 |
4194 |
413.76 |
| Dec 08 2022 |
5179 |
413.76 |
| Dec 01 2022 |
4194 |
413.76 |
| Dec 01 2022 |
5179 |
413.76 |
| Nov 24 2022 |
4194 |
413.76 |
| Nov 24 2022 |
5182 |
413.76 |
| Nov 17 2022 |
4185 |
413.76 |
| Nov 17 2022 |
5178 |
413.76 |
| Nov 10 2022 |
4185 |
413.76 |
| Nov 10 2022 |
5178 |
413.76 |
| Nov 03 2022 |
4183 |
413.76 |
| Nov 03 2022 |
5174 |
413.76 |
| Oct 27 2022 |
4183 |
413.76 |
| Oct 27 2022 |
5177 |
413.76 |
| Oct 20 2022 |
4196 |
413.76 |
| Oct 20 2022 |
5214 |
413.76 |
| Oct 13 2022 |
4148 |
413.76 |
| Oct 13 2022 |
5167 |
413.76 |
| Oct 06 2022 |
4117 |
413.76 |
| Oct 06 2022 |
5144 |
413.76 |
| Sep 29 2022 |
4088 |
413.76 |
| Sep 29 2022 |
5128 |
413.76 |
| Sep 22 2022 |
4067 |
413.76 |
| Sep 22 2022 |
5111 |
413.76 |
| Sep 15 2022 |
4052 |
413.76 |
| Sep 15 2022 |
5139 |
413.76 |
| Sep 08 2022 |
4061 |
413.76 |
| Sep 08 2022 |
5118 |
413.76 |
| Sep 01 2022 |
4035 |
413.76 |
| Sep 01 2022 |
5116 |
413.76 |
| Aug 25 2022 |
4025 |
413.76 |
| Aug 25 2022 |
5091 |
413.76 |
| Aug 18 2022 |
4024 |
413.76 |
| Aug 18 2022 |
5098 |
413.76 |
| Aug 11 2022 |
4029 |
413.76 |
| Aug 11 2022 |
5015 |
413.76 |
| Aug 04 2022 |
4021 |
413.76 |
| Aug 04 2022 |
5003 |
413.76 |
| Jul 28 2022 |
4003 |
413.76 |
| Jul 28 2022 |
4955 |
413.76 |
| Jul 21 2022 |
3938 |
413.76 |
| Jul 21 2022 |
4931 |
413.76 |
| Jul 14 2022 |
3938 |
413.76 |
| Jul 14 2022 |
4941 |
413.76 |
| Jul 07 2022 |
3930 |
413.76 |
| Jul 07 2022 |
4801 |
413.76 |
| Jun 30 2022 |
3919 |
413.76 |
| Jun 30 2022 |
4794 |
413.76 |
| Jun 23 2022 |
3914 |
413.76 |
| Jun 23 2022 |
4783 |
413.76 |
| Jun 16 2022 |
3872 |
413.76 |
| Jun 16 2022 |
4787 |
413.76 |
| Jun 09 2022 |
3800 |
413.76 |
| Jun 09 2022 |
4834 |
413.76 |
| Jun 02 2022 |
3751 |
413.76 |
| Jun 02 2022 |
4835 |
413.76 |
| May 26 2022 |
3730 |
413.76 |
| May 26 2022 |
4832 |
413.76 |
| May 19 2022 |
3735 |
413.76 |
| May 19 2022 |
4821 |
413.76 |
| May 12 2022 |
3726 |
413.76 |
| May 12 2022 |
4800 |
413.76 |
| May 05 2022 |
4734 |
443.33 |
| May 05 2022 |
6051 |
443.33 |
| Apr 28 2022 |
4858 |
443.33 |
| Apr 28 2022 |
6240 |
443.33 |
| Mar 03 2022 |
6846 |
515.35 |
| Mar 03 2022 |
9358 |
515.35 |
| Feb 24 2022 |
6684 |
515.35 |
| Feb 24 2022 |
9355 |
515.35 |
| Feb 17 2022 |
6359 |
515.35 |
| Feb 17 2022 |
8540 |
515.35 |
| Feb 10 2022 |
6460 |
515.35 |
| Feb 10 2022 |
8466 |
515.35 |
| Feb 03 2022 |
6588 |
515.35 |
| Feb 03 2022 |
8594 |
515.35 |
| Jan 27 2022 |
6636 |
515.35 |
| Jan 27 2022 |
8645 |
515.35 |
| Jan 20 2022 |
6687 |
515.35 |
| Jan 20 2022 |
8663 |
515.35 |
| Jan 13 2022 |
6687 |
515.35 |
| Jan 13 2022 |
8705 |
515.35 |
| Jan 06 2022 |
6687 |
515.35 |
| Jan 06 2022 |
8706 |
515.35 |
| Dec 30 2021 |
6699 |
515.35 |
| Dec 30 2021 |
8721 |
515.35 |
| Dec 23 2021 |
6699 |
515.35 |
| Dec 23 2021 |
8721 |
515.35 |
| Dec 16 2021 |
6699 |
515.35 |
| Dec 16 2021 |
8721 |
515.35 |
| Dec 09 2021 |
6699 |
515.35 |
| Dec 09 2021 |
8721 |
515.35 |
| Dec 02 2021 |
6699 |
515.35 |
| Dec 02 2021 |
8726 |
515.35 |
| Nov 25 2021 |
6699 |
515.35 |
| Nov 25 2021 |
8726 |
515.35 |
| Nov 18 2021 |
6699 |
515.35 |
| Nov 18 2021 |
8727 |
515.35 |
| Nov 11 2021 |
6700 |
515.35 |
| Nov 11 2021 |
8728 |
515.35 |
| Nov 04 2021 |
6699 |
515.35 |
| Nov 04 2021 |
8804 |
515.35 |
| Oct 28 2021 |
6699 |
515.35 |
| Oct 28 2021 |
8804 |
515.35 |
| Oct 21 2021 |
6700 |
515.35 |
| Oct 21 2021 |
8832 |
515.35 |
| Oct 14 2021 |
6710 |
515.35 |
| Oct 14 2021 |
8846 |
515.35 |
| Oct 07 2021 |
6735 |
515.35 |
| Oct 07 2021 |
8871 |
515.35 |
| Sep 30 2021 |
6756 |
515.35 |
| Sep 30 2021 |
8824 |
515.35 |
| Sep 23 2021 |
6802 |
515.35 |
| Sep 23 2021 |
8746 |
515.35 |
| Sep 16 2021 |
6735 |
515.35 |
| Sep 16 2021 |
8689 |
515.35 |
| Sep 09 2021 |
6817 |
515.35 |
| Sep 09 2021 |
8748 |
515.35 |
| Sep 02 2021 |
6965 |
515.35 |
| Sep 02 2021 |
8900 |
515.35 |
| Aug 26 2021 |
7078 |
515.35 |
| Aug 26 2021 |
8826 |
515.35 |
| Aug 19 2021 |
7242 |
515.35 |
| Aug 19 2021 |
9028 |
515.35 |
| Aug 12 2021 |
6429 |
493.12 |
| Aug 12 2021 |
7910 |
493.12 |
| Aug 05 2021 |
6576 |
493.12 |
| Aug 05 2021 |
7932 |
493.12 |
| Jul 29 2021 |
6754 |
493.12 |
| Jul 29 2021 |
8038 |
493.12 |
| Jul 22 2021 |
3153 |
464.45 |
| Jul 22 2021 |
7695 |
540.94 |
| Jul 22 2021 |
8076 |
483.58 |
| Jul 15 2021 |
3220 |
464.45 |
| Jul 15 2021 |
7678 |
540.94 |
| Jul 15 2021 |
8157 |
483.58 |
| Jul 08 2021 |
3255 |
464.45 |
| Jul 08 2021 |
7850 |
540.94 |
| Jul 08 2021 |
8314 |
483.58 |
| Jul 01 2021 |
3323 |
464.45 |
| Jul 01 2021 |
7866 |
540.94 |
| Jul 01 2021 |
8452 |
483.58 |
| Jun 24 2021 |
3323 |
464.45 |
| Jun 24 2021 |
7881 |
540.94 |
| Jun 24 2021 |
8582 |
483.58 |
| Jun 17 2021 |
3312 |
464.45 |
| Jun 17 2021 |
7711 |
540.94 |
| Jun 17 2021 |
8572 |
483.58 |
| Jun 10 2021 |
3276 |
464.45 |
| Jun 10 2021 |
7712 |
540.94 |
| Jun 10 2021 |
8449 |
483.58 |
| Jun 03 2021 |
8488 |
483.58 |
| May 27 2021 |
3264 |
464.45 |
| May 27 2021 |
7571 |
540.94 |
| May 27 2021 |
8353 |
483.58 |
| May 07 2021 |
16886 |
483.58 |
| Mar 05 2021 |
2764 |
515.35 |
| Mar 05 2021 |
4886 |
515.35 |
| Feb 26 2021 |
3321 |
515.35 |
| Feb 26 2021 |
5695 |
515.35 |
| Feb 19 2021 |
4208 |
515.35 |
| Feb 19 2021 |
6452 |
515.35 |
| Feb 12 2021 |
4582 |
515.35 |
| Feb 12 2021 |
6854 |
515.35 |
| Feb 05 2021 |
4881 |
515.35 |
| Feb 05 2021 |
7297 |
515.35 |
| Jan 29 2021 |
5040 |
515.35 |
| Jan 29 2021 |
7517 |
515.35 |
| Jan 22 2021 |
5188 |
515.35 |
| Jan 22 2021 |
7669 |
515.35 |
| Jan 15 2021 |
5188 |
515.35 |
| Jan 15 2021 |
7820 |
515.35 |
| Jan 08 2021 |
5188 |
515.35 |
| Jan 08 2021 |
7790 |
515.35 |
| Jan 01 2021 |
5188 |
515.35 |
| Jan 01 2021 |
7746 |
515.35 |
| Dec 25 2020 |
5188 |
515.35 |
| Dec 25 2020 |
7746 |
515.35 |
| Dec 18 2020 |
5188 |
515.35 |
| Dec 18 2020 |
7746 |
515.35 |
| Dec 11 2020 |
5188 |
515.35 |
| Dec 11 2020 |
7726 |
515.35 |
| Dec 04 2020 |
5188 |
515.35 |
| Dec 04 2020 |
7685 |
515.35 |
| Nov 27 2020 |
5188 |
515.35 |
| Nov 27 2020 |
7685 |
515.35 |
| Nov 20 2020 |
5188 |
515.35 |
| Nov 20 2020 |
7685 |
515.35 |
| Nov 13 2020 |
5188 |
515.35 |
| Nov 13 2020 |
7685 |
515.35 |
| Nov 06 2020 |
5188 |
515.35 |
| Nov 06 2020 |
7787 |
515.35 |
| Oct 30 2020 |
5176 |
515.35 |
| Oct 30 2020 |
7708 |
515.35 |
| Oct 23 2020 |
4989 |
515.35 |
| Oct 23 2020 |
7622 |
515.35 |
| Oct 16 2020 |
5052 |
515.35 |
| Oct 16 2020 |
7642 |
515.35 |
| Oct 09 2020 |
5043 |
515.35 |
| Oct 09 2020 |
7599 |
515.35 |
| Oct 02 2020 |
4949 |
515.35 |
| Oct 02 2020 |
7269 |
515.35 |
| Sep 25 2020 |
4877 |
515.35 |
| Sep 25 2020 |
7312 |
515.35 |
| Sep 18 2020 |
4912 |
515.35 |
| Sep 18 2020 |
7357 |
515.35 |
| Sep 11 2020 |
4738 |
515.35 |
| Sep 11 2020 |
7093 |
515.35 |
| Sep 04 2020 |
5334 |
515.35 |
| Sep 04 2020 |
7880 |
515.35 |
| Aug 28 2020 |
5723 |
515.35 |
| Aug 28 2020 |
8408 |
515.35 |
| Aug 21 2020 |
6123 |
515.35 |
| Aug 21 2020 |
9086 |
515.35 |
| Aug 14 2020 |
5636 |
493.12 |
| Aug 14 2020 |
8444 |
493.12 |
| Aug 07 2020 |
6079 |
493.12 |
| Aug 07 2020 |
9055 |
493.12 |
| Jul 31 2020 |
6464 |
493.12 |
| Jul 31 2020 |
9614 |
493.12 |
| Jul 24 2020 |
8615 |
540.94 |
| Jul 24 2020 |
5395 |
464.45 |
| Jul 24 2020 |
9595 |
483.58 |
| Jul 17 2020 |
9325 |
540.94 |
| Jul 17 2020 |
5774 |
464.45 |
| Jul 17 2020 |
10025 |
483.58 |
| Jul 10 2020 |
6017 |
464.45 |
| Jul 10 2020 |
10197 |
540.94 |
| Jul 10 2020 |
10602 |
483.58 |
| Jul 03 2020 |
10370 |
540.94 |
| Jul 03 2020 |
6185 |
464.45 |
| Jul 03 2020 |
10733 |
483.58 |
| Jun 26 2020 |
11044 |
540.94 |
| Jun 26 2020 |
6453 |
464.45 |
| Jun 26 2020 |
11254 |
483.58 |
| Jun 19 2020 |
11372 |
540.94 |
| Jun 19 2020 |
6631 |
464.45 |
| Jun 19 2020 |
11691 |
483.58 |
| Jun 12 2020 |
11821 |
540.94 |
| Jun 12 2020 |
6942 |
464.45 |
| Jun 12 2020 |
12104 |
483.58 |
| Jun 05 2020 |
12376 |
540.94 |
| Jun 05 2020 |
7084 |
464.45 |
| Jun 05 2020 |
12507 |
483.58 |
| May 29 2020 |
12819 |
540.94 |
| May 29 2020 |
7306 |
464.45 |
| May 29 2020 |
12897 |
483.58 |
| May 22 2020 |
7571 |
464.45 |
| May 22 2020 |
13328 |
540.94 |
| May 22 2020 |
13289 |
483.58 |
| May 15 2020 |
13630 |
540.94 |
| May 15 2020 |
7957 |
464.45 |
| May 15 2020 |
13723 |
483.58 |
| May 08 2020 |
13954 |
540.94 |
| May 08 2020 |
8142 |
464.45 |
| May 08 2020 |
14054 |
483.58 |
| May 01 2020 |
8569 |
464.45 |
| May 01 2020 |
14643 |
540.94 |
| May 01 2020 |
14712 |
483.58 |
| Apr 24 2020 |
15175 |
540.94 |
| Apr 24 2020 |
8931 |
464.45 |
| Apr 24 2020 |
15734 |
483.58 |
| Apr 17 2020 |
9255 |
464.45 |
| Apr 17 2020 |
15287 |
540.94 |
| Apr 17 2020 |
16066 |
483.58 |
| Apr 10 2020 |
10791 |
479.81 |
| Apr 10 2020 |
15637 |
540.94 |
| Apr 10 2020 |
17372 |
492.03 |
| Apr 03 2020 |
7464 |
571.03 |
| Apr 03 2020 |
16668 |
553.38 |
| Apr 03 2020 |
12111 |
490.9 |
| Apr 03 2020 |
17701 |
490.9 |
| Mar 27 2020 |
7970 |
571.03 |
| Mar 27 2020 |
17072 |
553.38 |
| Mar 27 2020 |
12546 |
490.9 |
| Mar 27 2020 |
18156 |
490.9 |
| Mar 20 2020 |
8131 |
571.03 |
| Mar 20 2020 |
17335 |
553.38 |
| Mar 20 2020 |
12783 |
490.9 |
| Mar 20 2020 |
18416 |
490.9 |
| Mar 13 2020 |
12484 |
484.78 |
| Mar 13 2020 |
7970 |
571.03 |
| Mar 13 2020 |
17486 |
553.38 |
| Mar 13 2020 |
19217 |
496.02 |
| Mar 06 2020 |
17714 |
555.21 |
| Mar 06 2020 |
8056 |
571.03 |
| Mar 06 2020 |
13368 |
492.68 |
| Mar 06 2020 |
18995 |
492.68 |
| Feb 28 2020 |
17701 |
555.21 |
| Feb 28 2020 |
8384 |
571.03 |
| Feb 28 2020 |
13404 |
492.68 |
| Feb 28 2020 |
19010 |
492.68 |
| Feb 21 2020 |
13202 |
492.68 |
| Feb 21 2020 |
7993 |
571.03 |
| Feb 21 2020 |
17516 |
555.21 |
| Feb 21 2020 |
18822 |
492.68 |
| Feb 14 2020 |
17569 |
555.21 |
| Feb 14 2020 |
8122 |
571.03 |
| Feb 14 2020 |
13243 |
492.68 |
| Feb 14 2020 |
18872 |
492.68 |
| Feb 07 2020 |
8209 |
571.03 |
| Feb 07 2020 |
17471 |
555.21 |
| Feb 07 2020 |
13189 |
492.68 |
| Feb 07 2020 |
18750 |
492.68 |
| Jan 31 2020 |
8223 |
571.03 |
| Jan 31 2020 |
17506 |
555.21 |
| Jan 31 2020 |
13264 |
492.68 |
| Jan 31 2020 |
18817 |
492.68 |
| Jan 24 2020 |
13281 |
492.68 |
| Jan 24 2020 |
8216 |
571.03 |
| Jan 24 2020 |
17553 |
555.21 |
| Jan 24 2020 |
18842 |
492.68 |
| Jan 17 2020 |
8216 |
571.03 |
| Jan 17 2020 |
17380 |
555.21 |
| Jan 17 2020 |
13292 |
492.68 |
| Jan 17 2020 |
18739 |
492.68 |
| Jan 10 2020 |
17378 |
555.21 |
| Jan 10 2020 |
8216 |
571.03 |
| Jan 10 2020 |
13292 |
492.68 |
| Jan 10 2020 |
18738 |
492.68 |
| Jan 03 2020 |
8217 |
571.03 |
| Jan 03 2020 |
17386 |
555.21 |
| Jan 03 2020 |
13294 |
492.68 |
| Jan 03 2020 |
18748 |
492.68 |
| Dec 27 2019 |
8271 |
571.03 |
| Dec 27 2019 |
17374 |
555.21 |
| Dec 27 2019 |
13294 |
492.68 |
| Dec 27 2019 |
18745 |
492.68 |
| Dec 20 2019 |
17374 |
555.21 |
| Dec 20 2019 |
8271 |
571.03 |
| Dec 20 2019 |
13294 |
492.68 |
| Dec 20 2019 |
18745 |
492.68 |
| Dec 13 2019 |
8272 |
571.03 |
| Dec 13 2019 |
17375 |
555.21 |
| Dec 13 2019 |
13295 |
492.68 |
| Dec 13 2019 |
18746 |
492.68 |
| Dec 06 2019 |
13295 |
492.68 |
| Dec 06 2019 |
17365 |
555.21 |
| Dec 06 2019 |
8272 |
571.03 |
| Dec 06 2019 |
18728 |
492.68 |
| Nov 29 2019 |
17313 |
555.21 |
| Nov 29 2019 |
8272 |
571.03 |
| Nov 29 2019 |
13295 |
492.68 |
| Nov 29 2019 |
18719 |
492.68 |
| Nov 22 2019 |
8272 |
571.03 |
| Nov 22 2019 |
17313 |
555.21 |
| Nov 22 2019 |
13295 |
492.68 |
| Nov 22 2019 |
18719 |
492.68 |
| Nov 15 2019 |
13295 |
492.68 |
| Nov 15 2019 |
8272 |
571.03 |
| Nov 15 2019 |
17314 |
555.21 |
| Nov 15 2019 |
18724 |
492.68 |
| Nov 08 2019 |
17330 |
555.21 |
| Nov 08 2019 |
8272 |
571.03 |
| Nov 08 2019 |
13250 |
492.68 |
| Nov 08 2019 |
18651 |
492.68 |
| Nov 01 2019 |
12989 |
492.68 |
| Nov 01 2019 |
17305 |
555.21 |
| Nov 01 2019 |
8272 |
571.03 |
| Nov 01 2019 |
18412 |
492.68 |
| Oct 25 2019 |
12989 |
492.68 |
| Oct 25 2019 |
17323 |
555.21 |
| Oct 25 2019 |
8273 |
571.03 |
| Oct 25 2019 |
18429 |
492.68 |
| Oct 18 2019 |
8273 |
571.03 |
| Oct 18 2019 |
17323 |
555.21 |
| Oct 18 2019 |
13048 |
492.68 |
| Oct 18 2019 |
18467 |
492.68 |
| Oct 11 2019 |
8272 |
571.03 |
| Oct 11 2019 |
17323 |
555.21 |
| Oct 11 2019 |
13002 |
492.68 |
| Oct 11 2019 |
18431 |
492.68 |
| Oct 04 2019 |
17352 |
555.21 |
| Oct 04 2019 |
8264 |
571.03 |
| Oct 04 2019 |
12969 |
492.68 |
| Oct 04 2019 |
18404 |
492.68 |
| Sep 27 2019 |
12974 |
492.68 |
| Sep 27 2019 |
17362 |
555.21 |
| Sep 27 2019 |
8264 |
571.03 |
| Sep 27 2019 |
18536 |
492.68 |
| Sep 20 2019 |
17382 |
555.21 |
| Sep 20 2019 |
8328 |
571.03 |
| Sep 20 2019 |
12933 |
492.68 |
| Sep 20 2019 |
18512 |
492.68 |
| Sep 13 2019 |
17380 |
555.21 |
| Sep 13 2019 |
8466 |
571.03 |
| Sep 13 2019 |
13019 |
492.68 |
| Sep 13 2019 |
18550 |
492.68 |
| Sep 06 2019 |
11340 |
470.86 |
| Sep 06 2019 |
8463 |
571.03 |
| Sep 06 2019 |
17392 |
555.21 |
| Sep 06 2019 |
16093 |
470.86 |
| Aug 30 2019 |
17596 |
555.21 |
| Aug 30 2019 |
8550 |
571.03 |
| Aug 30 2019 |
11403 |
470.86 |
| Aug 30 2019 |
16217 |
470.86 |
| Aug 23 2019 |
8683 |
571.03 |
| Aug 23 2019 |
17481 |
551.12 |
| Aug 23 2019 |
11388 |
468.73 |
| Aug 23 2019 |
16418 |
470.86 |
| Aug 16 2019 |
17443 |
551.12 |
| Aug 16 2019 |
8671 |
571.03 |
| Aug 16 2019 |
11565 |
471.54 |
| Aug 16 2019 |
18061 |
483.74 |
| Aug 09 2019 |
11627 |
471.54 |
| Aug 09 2019 |
17513 |
551.12 |
| Aug 09 2019 |
8710 |
571.03 |
| Aug 09 2019 |
18123 |
483.74 |
| Aug 02 2019 |
8781 |
571.03 |
| Aug 02 2019 |
17669 |
551.12 |
| Aug 02 2019 |
11736 |
471.54 |
| Aug 02 2019 |
18252 |
483.74 |
| Jul 26 2019 |
17961 |
554.51 |
| Jul 26 2019 |
8802 |
571.03 |
| Jul 26 2019 |
13823 |
495.29 |
| Jul 26 2019 |
19767 |
495.29 |
| Jul 19 2019 |
18043 |
554.51 |
| Jul 19 2019 |
8918 |
571.03 |
| Jul 19 2019 |
14056 |
495.29 |
| Jul 19 2019 |
19934 |
495.29 |
| Jul 12 2019 |
18181 |
554.51 |
| Jul 12 2019 |
8887 |
571.03 |
| Jul 12 2019 |
14032 |
495.29 |
| Jul 12 2019 |
20047 |
495.29 |
| Jul 05 2019 |
18639 |
554.51 |
| Jul 05 2019 |
8963 |
571.03 |
| Jul 05 2019 |
14247 |
495.29 |
| Jul 05 2019 |
20453 |
495.29 |
| Jun 28 2019 |
18837 |
554.51 |
| Jun 28 2019 |
9070 |
571.03 |
| Jun 28 2019 |
14351 |
495.29 |
| Jun 28 2019 |
20608 |
495.29 |
| Jun 21 2019 |
14307 |
495.29 |
| Jun 21 2019 |
18794 |
554.51 |
| Jun 21 2019 |
8929 |
571.03 |
| Jun 21 2019 |
20467 |
495.29 |
| Jun 14 2019 |
18978 |
554.51 |
| Jun 14 2019 |
8753 |
571.03 |
| Jun 14 2019 |
14305 |
495.29 |
| Jun 14 2019 |
20609 |
495.29 |
| Jun 07 2019 |
19233 |
554.51 |
| Jun 07 2019 |
8820 |
571.03 |
| Jun 07 2019 |
14411 |
495.29 |
| Jun 07 2019 |
20839 |
495.29 |
| May 31 2019 |
14375 |
495.29 |
| May 31 2019 |
19141 |
554.51 |
| May 31 2019 |
8959 |
571.03 |
| May 31 2019 |
20762 |
495.29 |
| May 24 2019 |
19111 |
554.51 |
| May 24 2019 |
8819 |
571.03 |
| May 24 2019 |
15153 |
505.35 |
| May 24 2019 |
22008 |
505.35 |
| May 17 2019 |
15197 |
505.35 |
| May 17 2019 |
19202 |
554.51 |
| May 17 2019 |
8909 |
571.03 |
| May 17 2019 |
21972 |
505.35 |
| May 10 2019 |
15312 |
505.35 |
| May 10 2019 |
8856 |
571.03 |
| May 10 2019 |
19191 |
554.51 |
| May 10 2019 |
21950 |
505.35 |
| May 03 2019 |
18623 |
544.43 |
| May 03 2019 |
9000 |
571.03 |
| May 03 2019 |
15360 |
505.35 |
| May 03 2019 |
21517 |
501.14 |
| Apr 26 2019 |
18588 |
544.43 |
| Apr 26 2019 |
9022 |
571.03 |
| Apr 26 2019 |
15114 |
500.22 |
| Apr 26 2019 |
21206 |
503.01 |
| Apr 19 2019 |
18760 |
544.43 |
| Apr 19 2019 |
9085 |
571.03 |
| Apr 19 2019 |
15076 |
500.22 |
| Apr 19 2019 |
21151 |
503.01 |
| Apr 18 2019 |
15083 |
500.22 |
| Apr 18 2019 |
18789 |
544.43 |
| Apr 18 2019 |
9097 |
571.03 |
| Apr 12 2019 |
18969 |
544.43 |
| Apr 12 2019 |
9028 |
571.03 |
| Apr 12 2019 |
18819 |
553.32 |
| Apr 12 2019 |
21260 |
503.01 |
| Apr 05 2019 |
18126 |
537.3 |
| Apr 05 2019 |
18321 |
557.83 |
| Apr 05 2019 |
20811 |
503.73 |
| Mar 29 2019 |
17898 |
537.3 |
| Mar 29 2019 |
18154 |
557.83 |
| Mar 29 2019 |
20613 |
503.73 |
| Mar 22 2019 |
18230 |
569.03 |
| Mar 22 2019 |
16900 |
526.51 |
| Mar 22 2019 |
24868 |
552.02 |
| Mar 15 2019 |
16790 |
526.51 |
| Mar 15 2019 |
18336 |
569.03 |
| Mar 15 2019 |
24774 |
552.02 |
| Mar 08 2019 |
16654 |
526.51 |
| Mar 08 2019 |
18002 |
569.03 |
| Mar 08 2019 |
24404 |
552.02 |
| Mar 01 2019 |
16680 |
526.51 |
| Mar 01 2019 |
18142 |
569.03 |
| Mar 01 2019 |
24527 |
552.02 |
| Feb 22 2019 |
18241 |
569.03 |
| Feb 22 2019 |
16701 |
526.51 |
| Feb 22 2019 |
24622 |
552.02 |
| Feb 15 2019 |
16615 |
526.51 |
| Feb 15 2019 |
18053 |
569.03 |
| Feb 15 2019 |
24363 |
552.02 |
| Feb 08 2019 |
16425 |
526.51 |
| Feb 08 2019 |
17994 |
569.03 |
| Feb 08 2019 |
24125 |
552.02 |
| Feb 01 2019 |
16444 |
526.51 |
| Feb 01 2019 |
17981 |
569.03 |
| Feb 01 2019 |
24115 |
552.02 |
| Jan 25 2019 |
16430 |
526.51 |
| Jan 25 2019 |
18025 |
569.03 |
| Jan 25 2019 |
24149 |
552.02 |
| Jan 18 2019 |
16438 |
526.51 |
| Jan 18 2019 |
18103 |
569.03 |
| Jan 18 2019 |
24195 |
552.02 |
| Jan 11 2019 |
16417 |
526.51 |
| Jan 11 2019 |
18103 |
569.03 |
| Jan 11 2019 |
24168 |
552.02 |
| Jan 04 2019 |
18104 |
569.03 |
| Jan 04 2019 |
16434 |
526.51 |
| Jan 04 2019 |
24180 |
552.02 |
| Dec 28 2018 |
16434 |
526.51 |
| Dec 28 2018 |
18104 |
569.03 |
| Dec 28 2018 |
24180 |
552.02 |
| Dec 21 2018 |
16434 |
526.51 |
| Dec 21 2018 |
18104 |
569.03 |
| Dec 21 2018 |
24180 |
552.02 |
| Dec 14 2018 |
18104 |
569.03 |
| Dec 14 2018 |
16434 |
526.51 |
| Dec 14 2018 |
24180 |
552.02 |
| Dec 07 2018 |
16421 |
526.51 |
| Dec 07 2018 |
18104 |
569.03 |
| Dec 07 2018 |
24170 |
552.02 |
| Nov 30 2018 |
18104 |
569.03 |
| Nov 30 2018 |
16421 |
526.51 |
| Nov 30 2018 |
24170 |
552.02 |
| Nov 23 2018 |
18104 |
569.03 |
| Nov 23 2018 |
16421 |
526.51 |
| Nov 23 2018 |
24170 |
552.02 |
| Nov 16 2018 |
16421 |
526.51 |
| Nov 16 2018 |
18104 |
569.03 |
| Nov 16 2018 |
24170 |
552.02 |
| Nov 09 2018 |
16421 |
526.51 |
| Nov 09 2018 |
18105 |
569.03 |
| Nov 09 2018 |
24171 |
552.02 |
| Nov 02 2018 |
16421 |
526.51 |
| Nov 02 2018 |
18105 |
569.03 |
| Nov 02 2018 |
24134 |
552.02 |
| Oct 26 2018 |
18095 |
569.03 |
| Oct 26 2018 |
16421 |
526.51 |
| Oct 26 2018 |
24124 |
552.02 |
| Oct 19 2018 |
16421 |
526.51 |
| Oct 19 2018 |
18133 |
569.03 |
| Oct 19 2018 |
24162 |
552.02 |
| Oct 12 2018 |
16392 |
526.51 |
| Oct 12 2018 |
18056 |
569.03 |
| Oct 12 2018 |
24093 |
552.02 |
| Oct 05 2018 |
18072 |
569.03 |
| Oct 05 2018 |
16346 |
526.51 |
| Oct 05 2018 |
24218 |
552.02 |
| Sep 28 2018 |
16359 |
526.51 |
| Sep 28 2018 |
17640 |
569.03 |
| Sep 28 2018 |
23649 |
552.02 |
| Sep 21 2018 |
16314 |
526.51 |
| Sep 21 2018 |
17585 |
569.03 |
| Sep 21 2018 |
23596 |
552.02 |
| Sep 14 2018 |
16383 |
526.51 |
| Sep 14 2018 |
17659 |
569.03 |
| Sep 14 2018 |
23670 |
552.02 |
| Sep 07 2018 |
19656 |
640.44 |
| Sep 07 2018 |
16528 |
526.51 |
| Sep 07 2018 |
25911 |
583.48 |
| Aug 31 2018 |
19681 |
640.44 |
| Aug 31 2018 |
16620 |
526.51 |
| Aug 31 2018 |
25997 |
583.48 |
| Aug 24 2018 |
20585 |
765.7 |
| Aug 24 2018 |
15603 |
514.19 |
| Aug 24 2018 |
27543 |
639.94 |
| Aug 17 2018 |
15870 |
514.19 |
| Aug 17 2018 |
20478 |
765.7 |
| Aug 17 2018 |
27875 |
639.94 |
| Aug 10 2018 |
15850 |
514.19 |
| Aug 10 2018 |
20453 |
765.7 |
| Aug 10 2018 |
27979 |
639.94 |
| Aug 03 2018 |
16014 |
514.19 |
| Aug 03 2018 |
20684 |
765.7 |
| Aug 03 2018 |
28221 |
639.94 |
| Jul 27 2018 |
16047 |
514.19 |
| Jul 27 2018 |
20928 |
765.7 |
| Jul 27 2018 |
28364 |
639.94 |
| Jul 20 2018 |
16253 |
514.19 |
| Jul 20 2018 |
20908 |
765.7 |
| Jul 20 2018 |
28681 |
639.94 |
| Jul 13 2018 |
21142 |
765.7 |
| Jul 13 2018 |
16017 |
514.19 |
| Jul 13 2018 |
28461 |
639.94 |
| Jul 06 2018 |
16039 |
514.19 |
| Jul 06 2018 |
20987 |
765.7 |
| Jul 06 2018 |
28357 |
639.94 |
| Jun 29 2018 |
20993 |
765.7 |
| Jun 29 2018 |
16021 |
514.19 |
| Jun 29 2018 |
28276 |
639.94 |
| Jun 22 2018 |
17852 |
536.2 |
| Jun 22 2018 |
21331 |
765.7 |
| Jun 22 2018 |
28045 |
612.7 |
| Jun 15 2018 |
20250 |
615.61 |
| Jun 15 2018 |
17717 |
536.2 |
| Jun 15 2018 |
26585 |
575.9 |
| Jun 08 2018 |
17084 |
523.15 |
| Jun 08 2018 |
20374 |
615.61 |
| Jun 08 2018 |
25862 |
560.14 |
| Jun 01 2018 |
20829 |
615.61 |
| Jun 01 2018 |
17502 |
527.64 |
| Jun 01 2018 |
26988 |
571.62 |
| May 25 2018 |
17568 |
527.64 |
| May 25 2018 |
20935 |
615.61 |
| May 25 2018 |
27185 |
571.62 |
| May 18 2018 |
21080 |
615.61 |
| May 18 2018 |
18412 |
540.5 |
| May 18 2018 |
27218 |
570.54 |
| May 11 2018 |
18308 |
540.5 |
| May 11 2018 |
21107 |
615.61 |
| May 11 2018 |
27316 |
570.54 |
| May 04 2018 |
18502 |
540.5 |
| May 04 2018 |
19627 |
558.2 |
| May 04 2018 |
22056 |
506.08 |
| Apr 27 2018 |
18590 |
540.5 |
| Apr 27 2018 |
11472 |
454.45 |
| Apr 27 2018 |
21960 |
506.08 |
| Apr 20 2018 |
18749 |
540.5 |
| Apr 20 2018 |
11481 |
454.45 |
| Apr 20 2018 |
22112 |
506.08 |
| Apr 13 2018 |
18720 |
540.5 |
| Apr 13 2018 |
11386 |
454.45 |
| Apr 13 2018 |
22004 |
506.08 |
| Apr 06 2018 |
18599 |
540.5 |
| Apr 06 2018 |
11624 |
454.45 |
| Apr 06 2018 |
22097 |
506.08 |
| Mar 30 2018 |
8703 |
520.32 |
| Mar 30 2018 |
19153 |
546.64 |
| Mar 30 2018 |
14069 |
476 |
| Mar 30 2018 |
20886 |
492.6 |
| Mar 23 2018 |
8531 |
520.32 |
| Mar 23 2018 |
14811 |
482.04 |
| Mar 23 2018 |
19157 |
546.64 |
| Mar 23 2018 |
20134 |
485.05 |
| Mar 16 2018 |
14674 |
482.04 |
| Mar 16 2018 |
8413 |
520.32 |
| Mar 16 2018 |
19223 |
546.64 |
| Mar 16 2018 |
20084 |
485.05 |
| Mar 09 2018 |
8338 |
520.32 |
| Mar 09 2018 |
19067 |
546.64 |
| Mar 09 2018 |
14631 |
482.04 |
| Mar 09 2018 |
20070 |
485.05 |
| Mar 02 2018 |
8633 |
520.32 |
| Mar 02 2018 |
19276 |
546.64 |
| Mar 02 2018 |
14701 |
482.04 |
| Mar 02 2018 |
20324 |
485.05 |
| Feb 23 2018 |
14846 |
482.04 |
| Feb 23 2018 |
8818 |
520.32 |
| Feb 23 2018 |
19467 |
546.64 |
| Feb 23 2018 |
20485 |
485.05 |
| Feb 16 2018 |
8771 |
520.32 |
| Feb 16 2018 |
19406 |
546.64 |
| Feb 16 2018 |
14846 |
482.04 |
| Feb 16 2018 |
20459 |
485.05 |
| Feb 09 2018 |
19424 |
546.64 |
| Feb 09 2018 |
8765 |
520.32 |
| Feb 09 2018 |
14663 |
482.04 |
| Feb 09 2018 |
20258 |
485.05 |
| Feb 02 2018 |
8834 |
520.32 |
| Feb 02 2018 |
19385 |
546.64 |
| Feb 02 2018 |
14603 |
482.04 |
| Feb 02 2018 |
20174 |
485.05 |
| Jan 26 2018 |
8834 |
520.32 |
| Jan 26 2018 |
19421 |
546.64 |
| Jan 26 2018 |
14667 |
482.04 |
| Jan 26 2018 |
20235 |
485.05 |
| Jan 19 2018 |
19429 |
546.64 |
| Jan 19 2018 |
8834 |
520.32 |
| Jan 19 2018 |
14674 |
482.04 |
| Jan 19 2018 |
20238 |
485.05 |
| Jan 12 2018 |
8776 |
520.32 |
| Jan 12 2018 |
19409 |
546.64 |
| Jan 12 2018 |
14699 |
482.04 |
| Jan 12 2018 |
20231 |
485.05 |
| Jan 05 2018 |
14699 |
482.04 |
| Jan 05 2018 |
19442 |
546.64 |
| Jan 05 2018 |
8776 |
520.32 |
| Jan 05 2018 |
20255 |
485.05 |
| Dec 29 2017 |
19443 |
546.64 |
| Dec 29 2017 |
8834 |
520.32 |
| Dec 29 2017 |
14699 |
482.04 |
| Dec 29 2017 |
20255 |
485.05 |
| Dec 22 2017 |
19445 |
546.64 |
| Dec 22 2017 |
8834 |
520.32 |
| Dec 22 2017 |
14699 |
482.04 |
| Dec 22 2017 |
20257 |
485.05 |
| Dec 15 2017 |
14699 |
482.04 |
| Dec 15 2017 |
19429 |
546.64 |
| Dec 15 2017 |
8834 |
520.32 |
| Dec 15 2017 |
20252 |
485.05 |
| Dec 08 2017 |
14699 |
482.04 |
| Dec 08 2017 |
19429 |
546.64 |
| Dec 08 2017 |
8834 |
520.32 |
| Dec 08 2017 |
20252 |
485.05 |
| Dec 01 2017 |
19429 |
546.64 |
| Dec 01 2017 |
8831 |
520.32 |
| Dec 01 2017 |
14699 |
482.04 |
| Dec 01 2017 |
20252 |
485.05 |
| Nov 24 2017 |
14699 |
482.04 |
| Nov 24 2017 |
8831 |
520.32 |
| Nov 24 2017 |
19429 |
546.64 |
| Nov 24 2017 |
20252 |
485.05 |
| Nov 17 2017 |
14700 |
482.04 |
| Nov 17 2017 |
8831 |
520.32 |
| Nov 17 2017 |
19429 |
546.64 |
| Nov 17 2017 |
20253 |
485.05 |
| Nov 10 2017 |
8831 |
520.32 |
| Nov 10 2017 |
19429 |
546.64 |
| Nov 10 2017 |
14716 |
482.04 |
| Nov 10 2017 |
20264 |
485.05 |
| Nov 03 2017 |
19430 |
546.64 |
| Nov 03 2017 |
8831 |
520.32 |
| Nov 03 2017 |
14716 |
482.04 |
| Nov 03 2017 |
20265 |
485.05 |
| Oct 27 2017 |
14742 |
482.04 |
| Oct 27 2017 |
19430 |
546.64 |
| Oct 27 2017 |
8831 |
520.32 |
| Oct 27 2017 |
20304 |
485.05 |
| Oct 20 2017 |
8788 |
520.32 |
| Oct 20 2017 |
19458 |
546.64 |
| Oct 20 2017 |
14657 |
482.04 |
| Oct 20 2017 |
20240 |
485.05 |
| Oct 13 2017 |
19458 |
546.64 |
| Oct 13 2017 |
8815 |
520.32 |
| Oct 13 2017 |
14706 |
482.04 |
| Oct 13 2017 |
20268 |
485.05 |
| Oct 06 2017 |
8815 |
520.32 |
| Oct 06 2017 |
19445 |
546.64 |
| Oct 06 2017 |
14700 |
482.04 |
| Oct 06 2017 |
20270 |
485.05 |
| Sep 29 2017 |
14698 |
482.04 |
| Sep 29 2017 |
19467 |
546.64 |
| Sep 29 2017 |
8826 |
520.32 |
| Sep 29 2017 |
20182 |
485.05 |
| Sep 22 2017 |
19450 |
546.64 |
| Sep 22 2017 |
8812 |
520.32 |
| Sep 22 2017 |
14901 |
482.04 |
| Sep 22 2017 |
20383 |
485.05 |
| Sep 15 2017 |
19542 |
546.64 |
| Sep 15 2017 |
8632 |
520.32 |
| Sep 15 2017 |
14893 |
482.04 |
| Sep 15 2017 |
20454 |
485.05 |
| Sep 08 2017 |
14801 |
482.04 |
| Sep 08 2017 |
19552 |
546.64 |
| Sep 08 2017 |
8354 |
520.32 |
| Sep 08 2017 |
20577 |
485.05 |
| Sep 01 2017 |
19832 |
546.64 |
| Sep 01 2017 |
8476 |
520.32 |
| Sep 01 2017 |
14843 |
482.04 |
| Sep 01 2017 |
20657 |
485.05 |
| Aug 25 2017 |
8405 |
520.32 |
| Aug 25 2017 |
19868 |
546.64 |
| Aug 25 2017 |
15172 |
482.04 |
| Aug 25 2017 |
21032 |
485.05 |
| Aug 18 2017 |
8714 |
520.32 |
| Aug 18 2017 |
19890 |
546.64 |
| Aug 18 2017 |
15228 |
482.04 |
| Aug 18 2017 |
21153 |
485.05 |
| Aug 11 2017 |
19817 |
546.64 |
| Aug 11 2017 |
8622 |
520.32 |
| Aug 11 2017 |
15295 |
482.04 |
| Aug 11 2017 |
21191 |
485.05 |
| Aug 04 2017 |
19990 |
546.64 |
| Aug 04 2017 |
8757 |
520.32 |
| Aug 04 2017 |
15375 |
482.04 |
| Aug 04 2017 |
21392 |
485.05 |
| Jul 28 2017 |
8811 |
520.32 |
| Jul 28 2017 |
20064 |
546.64 |
| Jul 28 2017 |
15467 |
482.04 |
| Jul 28 2017 |
21527 |
485.05 |
| Jul 21 2017 |
15524 |
482.04 |
| Jul 21 2017 |
8885 |
520.32 |
| Jul 21 2017 |
20190 |
546.64 |
| Jul 21 2017 |
21632 |
485.05 |
| Jul 14 2017 |
8935 |
520.32 |
| Jul 14 2017 |
20328 |
546.64 |
| Jul 14 2017 |
15624 |
482.04 |
| Jul 14 2017 |
21692 |
485.05 |
| Jul 07 2017 |
20373 |
546.64 |
| Jul 07 2017 |
8991 |
520.32 |
| Jul 07 2017 |
15385 |
478.76 |
| Jul 07 2017 |
20363 |
474.35 |
| Jun 30 2017 |
15413 |
478.76 |
| Jun 30 2017 |
20498 |
546.64 |
| Jun 30 2017 |
8953 |
520.32 |
| Jun 30 2017 |
20437 |
474.35 |
| Jun 23 2017 |
15608 |
478.76 |
| Jun 23 2017 |
21379 |
542.78 |
| Jun 23 2017 |
9056 |
520.32 |
| Jun 23 2017 |
20582 |
474.35 |
| Jun 16 2017 |
22110 |
554.43 |
| Jun 16 2017 |
8954 |
520.32 |
| Jun 16 2017 |
15958 |
482.07 |
| Jun 16 2017 |
22886 |
492.06 |
| Jun 09 2017 |
15847 |
482.07 |
| Jun 09 2017 |
8948 |
520.32 |
| Jun 09 2017 |
20290 |
525.24 |
| Jun 09 2017 |
21697 |
483.59 |
| Jun 02 2017 |
16199 |
482.07 |
| Jun 02 2017 |
8943 |
520.32 |
| Jun 02 2017 |
20074 |
521.34 |
| Jun 02 2017 |
21974 |
483.59 |
| May 26 2017 |
8852 |
520.32 |
| May 26 2017 |
20278 |
521.34 |
| May 26 2017 |
16235 |
482.07 |
| May 26 2017 |
22056 |
483.59 |
| May 19 2017 |
9186 |
520.32 |
| May 19 2017 |
20333 |
521.34 |
| May 19 2017 |
16673 |
482.07 |
| May 19 2017 |
22341 |
483.59 |
| May 12 2017 |
16743 |
482.07 |
| May 12 2017 |
20483 |
521.34 |
| May 12 2017 |
9313 |
520.32 |
| May 12 2017 |
22471 |
483.59 |
| May 05 2017 |
9521 |
520.32 |
| May 05 2017 |
20458 |
521.34 |
| May 05 2017 |
18031 |
494.97 |
| May 05 2017 |
24459 |
498.86 |
| Apr 28 2017 |
20160 |
521.34 |
| Apr 28 2017 |
9544 |
520.32 |
| Apr 28 2017 |
17869 |
494.97 |
| Apr 28 2017 |
24173 |
498.86 |
| Apr 21 2017 |
20449 |
521.34 |
| Apr 21 2017 |
9692 |
520.32 |
| Apr 21 2017 |
18158 |
494.97 |
| Apr 21 2017 |
24433 |
498.86 |
| Apr 14 2017 |
18314 |
494.97 |
| Apr 14 2017 |
9270 |
500.07 |
| Apr 14 2017 |
20455 |
521.34 |
| Apr 14 2017 |
24428 |
498.86 |
| Apr 07 2017 |
20604 |
521.34 |
| Apr 07 2017 |
8488 |
479.83 |
| Apr 07 2017 |
15179 |
465.64 |
| Apr 07 2017 |
24940 |
505.35 |
| Mar 31 2017 |
8793 |
479.83 |
| Mar 31 2017 |
20949 |
521.34 |
| Mar 31 2017 |
15151 |
465.64 |
| Mar 31 2017 |
25134 |
505.35 |
| Mar 24 2017 |
14895 |
465.64 |
| Mar 24 2017 |
8575 |
479.83 |
| Mar 24 2017 |
20677 |
521.34 |
| Mar 24 2017 |
24711 |
505.35 |
| Mar 17 2017 |
8718 |
479.83 |
| Mar 17 2017 |
20776 |
521.34 |
| Mar 17 2017 |
15113 |
465.64 |
| Mar 17 2017 |
24900 |
505.35 |
| Mar 10 2017 |
20900 |
521.34 |
| Mar 10 2017 |
8592 |
479.83 |
| Mar 10 2017 |
15120 |
465.64 |
| Mar 10 2017 |
24966 |
505.35 |
| Mar 03 2017 |
20798 |
521.34 |
| Mar 03 2017 |
8625 |
479.83 |
| Mar 03 2017 |
14998 |
465.64 |
| Mar 03 2017 |
24681 |
503.86 |
| Feb 24 2017 |
8742 |
479.83 |
| Feb 24 2017 |
20663 |
521.34 |
| Feb 24 2017 |
15132 |
465.64 |
| Feb 24 2017 |
24704 |
503.86 |
| Feb 17 2017 |
8638 |
479.83 |
| Feb 17 2017 |
20399 |
521.34 |
| Feb 17 2017 |
15105 |
465.64 |
| Feb 17 2017 |
24652 |
503.86 |
| Feb 10 2017 |
20421 |
521.34 |
| Feb 10 2017 |
8761 |
479.83 |
| Feb 10 2017 |
15275 |
465.64 |
| Feb 10 2017 |
24763 |
503.86 |
| Feb 03 2017 |
15235 |
465.64 |
| Feb 03 2017 |
20429 |
521.34 |
| Feb 03 2017 |
8728 |
479.83 |
| Feb 03 2017 |
24712 |
503.86 |
| Jan 27 2017 |
8715 |
479.83 |
| Jan 27 2017 |
20460 |
521.34 |
| Jan 27 2017 |
15235 |
465.64 |
| Jan 27 2017 |
24711 |
503.86 |
| Jan 20 2017 |
8735 |
479.83 |
| Jan 20 2017 |
20438 |
521.34 |
| Jan 20 2017 |
15183 |
465.64 |
| Jan 20 2017 |
24658 |
503.86 |
| Jan 13 2017 |
15164 |
465.64 |
| Jan 13 2017 |
8735 |
479.83 |
| Jan 13 2017 |
20450 |
521.34 |
| Jan 13 2017 |
24625 |
503.86 |
| Jan 06 2017 |
15164 |
465.64 |
| Jan 06 2017 |
20455 |
521.34 |
| Jan 06 2017 |
8735 |
479.83 |
| Jan 06 2017 |
24626 |
503.86 |
| Dec 30 2016 |
20466 |
521.34 |
| Dec 30 2016 |
8733 |
479.83 |
| Dec 30 2016 |
15164 |
465.64 |
| Dec 30 2016 |
24638 |
503.86 |
| Dec 23 2016 |
15164 |
465.64 |
| Dec 23 2016 |
20466 |
521.34 |
| Dec 23 2016 |
8733 |
479.83 |
| Dec 23 2016 |
24638 |
503.86 |
| Dec 16 2016 |
15164 |
465.64 |
| Dec 16 2016 |
8733 |
479.83 |
| Dec 16 2016 |
20456 |
521.34 |
| Dec 16 2016 |
24634 |
503.86 |
| Dec 09 2016 |
8740 |
479.83 |
| Dec 09 2016 |
20455 |
521.34 |
| Dec 09 2016 |
15163 |
465.64 |
| Dec 09 2016 |
24637 |
503.86 |
| Dec 02 2016 |
20455 |
521.34 |
| Dec 02 2016 |
8740 |
479.83 |
| Dec 02 2016 |
15163 |
465.64 |
| Dec 02 2016 |
24637 |
503.86 |
| Nov 25 2016 |
15163 |
465.64 |
| Nov 25 2016 |
8729 |
479.83 |
| Nov 25 2016 |
20451 |
521.34 |
| Nov 25 2016 |
24634 |
503.86 |
| Nov 18 2016 |
8729 |
479.83 |
| Nov 18 2016 |
20451 |
521.34 |
| Nov 18 2016 |
15163 |
465.64 |
| Nov 18 2016 |
24634 |
503.86 |
| Nov 11 2016 |
20451 |
521.34 |
| Nov 11 2016 |
8729 |
479.83 |
| Nov 11 2016 |
15145 |
465.64 |
| Nov 11 2016 |
24611 |
503.86 |
| Nov 04 2016 |
8729 |
479.83 |
| Nov 04 2016 |
20451 |
521.34 |
| Nov 04 2016 |
15145 |
465.64 |
| Nov 04 2016 |
24611 |
503.86 |
| Oct 28 2016 |
15164 |
465.64 |
| Oct 28 2016 |
8716 |
479.83 |
| Oct 28 2016 |
20452 |
521.34 |
| Oct 28 2016 |
24625 |
503.86 |
| Oct 21 2016 |
8716 |
479.83 |
| Oct 21 2016 |
20451 |
521.34 |
| Oct 21 2016 |
15181 |
465.64 |
| Oct 21 2016 |
24641 |
503.86 |
| Oct 14 2016 |
20370 |
521.34 |
| Oct 14 2016 |
8740 |
479.83 |
| Oct 14 2016 |
15187 |
465.64 |
| Oct 14 2016 |
24607 |
503.86 |
| Oct 07 2016 |
15197 |
465.64 |
| Oct 07 2016 |
20398 |
521.34 |
| Oct 07 2016 |
8737 |
479.83 |
| Oct 07 2016 |
24633 |
503.86 |
| Sep 30 2016 |
8779 |
479.83 |
| Sep 30 2016 |
20456 |
521.34 |
| Sep 30 2016 |
15203 |
465.64 |
| Sep 30 2016 |
24668 |
503.86 |
| Sep 23 2016 |
8749 |
479.83 |
| Sep 23 2016 |
20502 |
521.34 |
| Sep 23 2016 |
15024 |
465.64 |
| Sep 23 2016 |
24503 |
503.86 |
| Sep 16 2016 |
8764 |
479.83 |
| Sep 16 2016 |
20618 |
521.34 |
| Sep 16 2016 |
14966 |
465.64 |
| Sep 16 2016 |
24526 |
503.86 |
| Sep 09 2016 |
8866 |
479.83 |
| Sep 09 2016 |
20704 |
521.34 |
| Sep 09 2016 |
15065 |
465.64 |
| Sep 09 2016 |
24590 |
503.86 |
| Sep 02 2016 |
9038 |
479.83 |
| Sep 02 2016 |
20876 |
521.34 |
| Sep 02 2016 |
15114 |
465.64 |
| Sep 02 2016 |
24738 |
503.86 |
| Aug 26 2016 |
20931 |
521.34 |
| Aug 26 2016 |
8811 |
479.83 |
| Aug 26 2016 |
14896 |
465.64 |
| Aug 26 2016 |
24556 |
503.86 |
| Aug 19 2016 |
14927 |
465.64 |
| Aug 19 2016 |
20966 |
521.34 |
| Aug 19 2016 |
8975 |
479.83 |
| Aug 19 2016 |
24577 |
503.86 |
| Aug 12 2016 |
9361 |
479.83 |
| Aug 12 2016 |
21236 |
521.34 |
| Aug 12 2016 |
14943 |
465.64 |
| Aug 12 2016 |
25471 |
494.91 |
| Aug 05 2016 |
21090 |
521.34 |
| Aug 05 2016 |
8146 |
452.51 |
| Aug 05 2016 |
15007 |
465.64 |
| Aug 05 2016 |
25617 |
494.91 |
| Jul 29 2016 |
14880 |
465.64 |
| Jul 29 2016 |
8190 |
452.51 |
| Jul 29 2016 |
21154 |
521.34 |
| Jul 29 2016 |
25807 |
494.91 |
| Jul 22 2016 |
14983 |
465.64 |
| Jul 22 2016 |
8309 |
452.51 |
| Jul 22 2016 |
21413 |
521.34 |
| Jul 22 2016 |
26025 |
494.91 |
| Jun 22 2016 |
21278 |
532.92 |
| Jun 22 2016 |
21958 |
525.21 |
| Jun 22 2016 |
10729 |
512.27 |
| Jun 22 2016 |
26155 |
487.8 |
| Jun 15 2016 |
21592 |
532.92 |
| Jun 15 2016 |
23414 |
545.74 |
| Jun 15 2016 |
11106 |
512.27 |
| Jun 15 2016 |
27568 |
496.16 |
| Jun 08 2016 |
23599 |
545.74 |
| Jun 08 2016 |
11252 |
512.27 |
| Jun 08 2016 |
21702 |
532.92 |
| Jun 08 2016 |
27697 |
496.16 |
| Jun 01 2016 |
11425 |
512.27 |
| Jun 01 2016 |
23642 |
545.63 |
| Jun 01 2016 |
21797 |
532.92 |
| Jun 01 2016 |
27975 |
496.16 |
| May 25 2016 |
23501 |
545.63 |
| May 25 2016 |
11322 |
512.27 |
| May 25 2016 |
21431 |
528.59 |
| May 25 2016 |
27779 |
496.16 |
| May 18 2016 |
11432 |
512.27 |
| May 18 2016 |
23706 |
545.63 |
| May 18 2016 |
21547 |
528.59 |
| May 18 2016 |
28039 |
496.16 |
| May 11 2016 |
21596 |
528.59 |
| May 11 2016 |
23162 |
538.78 |
| May 11 2016 |
11327 |
512.27 |
| May 11 2016 |
28050 |
496.16 |
| May 04 2016 |
11739 |
523.08 |
| May 04 2016 |
23022 |
538.78 |
| May 04 2016 |
21452 |
528.59 |
| May 04 2016 |
29152 |
505.45 |
| Apr 27 2016 |
23471 |
538.78 |
| Apr 27 2016 |
11991 |
523.08 |
| Apr 27 2016 |
21715 |
528.59 |
| Apr 27 2016 |
29575 |
505.45 |
| Apr 20 2016 |
20333 |
512.78 |
| Apr 20 2016 |
12030 |
523.08 |
| Apr 20 2016 |
22916 |
531.14 |
| Apr 20 2016 |
29154 |
502.44 |
| Apr 13 2016 |
22734 |
531.14 |
| Apr 13 2016 |
12050 |
523.08 |
| Apr 13 2016 |
20760 |
512.78 |
| Apr 13 2016 |
29105 |
502.44 |
| Apr 06 2016 |
21275 |
512.78 |
| Apr 06 2016 |
22890 |
531.14 |
| Apr 06 2016 |
12254 |
523.08 |
| Apr 06 2016 |
29439 |
502.44 |
| Mar 30 2016 |
21074 |
512.78 |
| Mar 30 2016 |
22770 |
531.14 |
| Mar 30 2016 |
11883 |
523.08 |
| Mar 30 2016 |
29250 |
502.44 |
| Mar 23 2016 |
12317 |
523.08 |
| Mar 23 2016 |
22699 |
531.14 |
| Mar 23 2016 |
21422 |
512.78 |
| Mar 23 2016 |
29360 |
502.44 |
| Mar 16 2016 |
12265 |
523.08 |
| Mar 16 2016 |
22683 |
531.14 |
| Mar 16 2016 |
21596 |
512.78 |
| Mar 16 2016 |
29300 |
501.52 |
| Mar 09 2016 |
12338 |
523.08 |
| Mar 09 2016 |
22559 |
531.14 |
| Mar 09 2016 |
21725 |
512.78 |
| Mar 09 2016 |
29053 |
499.82 |
| Mar 02 2016 |
21365 |
512.78 |
| Mar 02 2016 |
12343 |
523.08 |
| Mar 02 2016 |
22507 |
531.14 |
| Mar 02 2016 |
28217 |
495.11 |
| Feb 24 2016 |
12251 |
523.08 |
| Feb 24 2016 |
22409 |
531.14 |
| Feb 24 2016 |
21302 |
512.78 |
| Feb 24 2016 |
28062 |
495.11 |
| Feb 17 2016 |
22523 |
531.14 |
| Feb 17 2016 |
12398 |
523.08 |
| Feb 17 2016 |
21553 |
512.78 |
| Feb 17 2016 |
28355 |
495.11 |
| Feb 10 2016 |
21394 |
512.78 |
| Feb 10 2016 |
12487 |
523.08 |
| Feb 10 2016 |
22440 |
531.14 |
| Feb 10 2016 |
28265 |
495.11 |
| Feb 03 2016 |
22424 |
531.14 |
| Feb 03 2016 |
12510 |
523.08 |
| Feb 03 2016 |
21365 |
512.78 |
| Feb 03 2016 |
28236 |
495.11 |
| Jan 27 2016 |
22327 |
531.14 |
| Jan 27 2016 |
12510 |
523.08 |
| Jan 27 2016 |
21411 |
512.78 |
| Jan 27 2016 |
28199 |
495.11 |
| Jan 20 2016 |
22379 |
531.14 |
| Jan 20 2016 |
12525 |
523.08 |
| Jan 20 2016 |
21408 |
512.78 |
| Jan 20 2016 |
28192 |
495.11 |
| Jan 13 2016 |
21435 |
512.78 |
| Jan 13 2016 |
22431 |
531.14 |
| Jan 13 2016 |
12525 |
523.08 |
| Jan 13 2016 |
28238 |
495.11 |
| Jan 06 2016 |
12525 |
523.08 |
| Jan 06 2016 |
22453 |
531.14 |
| Jan 06 2016 |
21435 |
512.78 |
| Jan 06 2016 |
28251 |
495.11 |
| Dec 30 2015 |
22436 |
531.14 |
| Dec 30 2015 |
12541 |
523.08 |
| Dec 30 2015 |
21435 |
512.78 |
| Dec 30 2015 |
28237 |
495.11 |
| Dec 23 2015 |
22435 |
531.14 |
| Dec 23 2015 |
12541 |
523.08 |
| Dec 23 2015 |
21432 |
512.78 |
| Dec 23 2015 |
28236 |
495.11 |
| Dec 16 2015 |
12541 |
523.08 |
| Dec 16 2015 |
22435 |
531.14 |
| Dec 16 2015 |
21432 |
512.78 |
| Dec 16 2015 |
28236 |
495.11 |
| Dec 09 2015 |
12541 |
523.08 |
| Dec 09 2015 |
22446 |
531.14 |
| Dec 09 2015 |
21433 |
512.78 |
| Dec 09 2015 |
28241 |
495.11 |
| Dec 02 2015 |
22448 |
531.14 |
| Dec 02 2015 |
12542 |
523.08 |
| Dec 02 2015 |
21434 |
512.78 |
| Dec 02 2015 |
28243 |
495.11 |
| Nov 25 2015 |
21434 |
512.78 |
| Nov 25 2015 |
22449 |
531.14 |
| Nov 25 2015 |
12542 |
523.08 |
| Nov 25 2015 |
28244 |
495.11 |
| Nov 18 2015 |
12542 |
523.08 |
| Nov 18 2015 |
22449 |
531.14 |
| Nov 18 2015 |
21433 |
512.78 |
| Nov 18 2015 |
28243 |
495.11 |
| Nov 11 2015 |
12542 |
523.08 |
| Nov 11 2015 |
22449 |
531.14 |
| Nov 11 2015 |
21401 |
512.78 |
| Nov 11 2015 |
28222 |
495.11 |
| Nov 04 2015 |
21401 |
512.78 |
| Nov 04 2015 |
12542 |
523.08 |
| Nov 04 2015 |
22449 |
531.14 |
| Nov 04 2015 |
28222 |
495.11 |
| Oct 28 2015 |
22410 |
531.14 |
| Oct 28 2015 |
12510 |
523.08 |
| Oct 28 2015 |
21403 |
512.78 |
| Oct 28 2015 |
28181 |
495.11 |
| Oct 21 2015 |
21326 |
512.78 |
| Oct 21 2015 |
12478 |
523.08 |
| Oct 21 2015 |
22438 |
531.14 |
| Oct 21 2015 |
28143 |
495.11 |
| Oct 14 2015 |
21316 |
512.78 |
| Oct 14 2015 |
22394 |
531.14 |
| Oct 14 2015 |
12478 |
523.08 |
| Oct 14 2015 |
28119 |
495.11 |
| Oct 07 2015 |
22317 |
531.14 |
| Oct 07 2015 |
12490 |
523.08 |
| Oct 07 2015 |
21363 |
512.78 |
| Oct 07 2015 |
28124 |
495.11 |
| Sep 30 2015 |
22315 |
531.14 |
| Sep 30 2015 |
12515 |
523.08 |
| Sep 30 2015 |
21377 |
512.78 |
| Sep 30 2015 |
28134 |
495.11 |
| Sep 23 2015 |
11446 |
498.61 |
| Sep 23 2015 |
22286 |
531.14 |
| Sep 23 2015 |
21482 |
512.78 |
| Sep 23 2015 |
26382 |
481.64 |
| Sep 16 2015 |
21256 |
512.78 |
| Sep 16 2015 |
22250 |
531.14 |
| Sep 16 2015 |
11392 |
498.61 |
| Sep 16 2015 |
26257 |
481.64 |
| Sep 09 2015 |
11295 |
498.61 |
| Sep 09 2015 |
22203 |
531.14 |
| Sep 09 2015 |
21211 |
512.78 |
| Sep 09 2015 |
26194 |
481.64 |
| Sep 02 2015 |
11160 |
498.61 |
| Sep 02 2015 |
21975 |
531.14 |
| Sep 02 2015 |
21305 |
512.78 |
| Sep 02 2015 |
26132 |
481.64 |
| Aug 26 2015 |
21495 |
512.78 |
| Aug 26 2015 |
22214 |
531.14 |
| Aug 26 2015 |
11399 |
498.61 |
| Aug 26 2015 |
26336 |
481.64 |
| Aug 19 2015 |
22296 |
531.14 |
| Aug 19 2015 |
11307 |
498.61 |
| Aug 19 2015 |
21743 |
512.78 |
| Aug 19 2015 |
26588 |
481.64 |
| Aug 12 2015 |
22450 |
531.14 |
| Aug 12 2015 |
12348 |
523.08 |
| Aug 12 2015 |
21714 |
512.78 |
| Aug 12 2015 |
28493 |
495.11 |
| Aug 05 2015 |
22363 |
531.14 |
| Aug 05 2015 |
13589 |
572.02 |
| Aug 05 2015 |
21818 |
512.78 |
| Aug 05 2015 |
30148 |
508.63 |
| Jul 29 2015 |
21791 |
512.78 |
| Jul 29 2015 |
22585 |
531.14 |
| Jul 29 2015 |
13439 |
572.02 |
| Jul 29 2015 |
30386 |
508.63 |
| Jul 22 2015 |
22492 |
531.14 |
| Jul 22 2015 |
13575 |
572.02 |
| Jul 22 2015 |
21772 |
512.78 |
| Jul 22 2015 |
30438 |
508.63 |
| Jul 15 2015 |
22511 |
530.65 |
| Jul 15 2015 |
13794 |
572.02 |
| Jul 15 2015 |
22356 |
515.92 |
| Jul 15 2015 |
29797 |
501.3 |
| Jul 08 2015 |
13833 |
572.02 |
| Jul 08 2015 |
22579 |
530.65 |
| Jul 08 2015 |
22461 |
515.92 |
| Jul 08 2015 |
29934 |
501.3 |
| Jul 01 2015 |
22729 |
530.65 |
| Jul 01 2015 |
14014 |
572.02 |
| Jul 01 2015 |
22604 |
515.92 |
| Jul 01 2015 |
30077 |
501.3 |
| Jun 24 2015 |
22784 |
530.65 |
| Jun 24 2015 |
23034 |
520.67 |
| Jun 24 2015 |
30188 |
501.3 |
| Jun 17 2015 |
22875 |
530.65 |
| Jun 17 2015 |
22885 |
520.67 |
| Jun 17 2015 |
30194 |
501.3 |
| Jun 10 2015 |
23148 |
520.67 |
| Jun 10 2015 |
22873 |
530.65 |
| Jun 10 2015 |
30271 |
501.3 |
| Jun 03 2015 |
21770 |
515.87 |
| Jun 03 2015 |
23317 |
520.85 |
| Jun 03 2015 |
31077 |
506.29 |
| May 27 2015 |
21720 |
515.87 |
| May 27 2015 |
23105 |
520.85 |
| May 27 2015 |
30791 |
506.29 |
| May 20 2015 |
23192 |
520.85 |
| May 20 2015 |
21789 |
515.87 |
| May 20 2015 |
30810 |
506.29 |
| May 13 2015 |
21653 |
515.87 |
| May 13 2015 |
23497 |
520.85 |
| May 13 2015 |
30900 |
506.29 |
| May 06 2015 |
25632 |
552.63 |
| May 06 2015 |
35651 |
552.63 |
| Apr 29 2015 |
25992 |
552.63 |
| Apr 29 2015 |
35858 |
552.63 |
| Apr 22 2015 |
26101 |
552.63 |
| Apr 22 2015 |
36078 |
552.63 |
| Apr 15 2015 |
25506 |
552.63 |
| Apr 15 2015 |
35519 |
552.63 |
| Apr 08 2015 |
25646 |
552.63 |
| Apr 08 2015 |
35724 |
552.63 |
| Apr 01 2015 |
25813 |
552.63 |
| Apr 01 2015 |
36431 |
552.63 |
| Mar 25 2015 |
25102 |
552.63 |
| Mar 25 2015 |
35433 |
552.63 |
| May 07 2014 |
21699 |
511.75 |
| May 07 2014 |
32141 |
511.75 |
| Apr 30 2014 |
22409 |
511.75 |
| Apr 30 2014 |
32889 |
511.75 |
| Apr 23 2014 |
28065 |
600.56 |
| Apr 23 2014 |
24515 |
538.7 |
| Apr 23 2014 |
12595 |
519.69 |
| Apr 23 2014 |
38172 |
557.67 |
| Apr 16 2014 |
12333 |
519.69 |
| Apr 16 2014 |
24334 |
538.7 |
| Apr 16 2014 |
27959 |
600.56 |
| Apr 16 2014 |
37836 |
557.67 |
| Apr 09 2014 |
24677 |
538.7 |
| Apr 09 2014 |
12366 |
519.69 |
| Apr 09 2014 |
28976 |
600.56 |
| Apr 09 2014 |
38521 |
557.67 |
| Apr 02 2014 |
28969 |
600.56 |
| Apr 02 2014 |
24849 |
538.7 |
| Apr 02 2014 |
12043 |
519.69 |
| Apr 02 2014 |
37847 |
557.67 |
| Mar 26 2014 |
12043 |
519.69 |
| Mar 26 2014 |
25349 |
538.7 |
| Mar 26 2014 |
28354 |
600.56 |
| Mar 26 2014 |
37751 |
557.67 |
| Mar 19 2014 |
12125 |
519.69 |
| Mar 19 2014 |
25527 |
538.7 |
| Mar 19 2014 |
28290 |
600.56 |
| Mar 19 2014 |
37741 |
557.67 |
| Mar 12 2014 |
25526 |
538.7 |
| Mar 12 2014 |
12127 |
519.69 |
| Mar 12 2014 |
28229 |
600.56 |
| Mar 12 2014 |
37737 |
557.67 |
| Mar 05 2014 |
27619 |
600.56 |
| Mar 05 2014 |
25533 |
538.7 |
| Mar 05 2014 |
11988 |
519.69 |
| Mar 05 2014 |
37399 |
557.67 |
| Feb 26 2014 |
25487 |
538.7 |
| Feb 26 2014 |
12097 |
519.69 |
| Feb 26 2014 |
27408 |
600.56 |
| Feb 26 2014 |
37259 |
557.67 |
| Feb 19 2014 |
12177 |
519.69 |
| Feb 19 2014 |
25516 |
538.7 |
| Feb 19 2014 |
27607 |
600.56 |
| Feb 19 2014 |
37267 |
557.67 |
| Feb 12 2014 |
27569 |
600.56 |
| Feb 12 2014 |
25504 |
538.7 |
| Feb 12 2014 |
12320 |
519.69 |
| Feb 12 2014 |
37166 |
557.67 |
| Feb 05 2014 |
12265 |
519.69 |
| Feb 05 2014 |
25700 |
538.7 |
| Feb 05 2014 |
27621 |
600.56 |
| Feb 05 2014 |
37300 |
557.67 |
| Jan 29 2014 |
25877 |
538.7 |
| Jan 29 2014 |
12265 |
519.69 |
| Jan 29 2014 |
27420 |
600.56 |
| Jan 29 2014 |
37284 |
557.67 |
| Jan 22 2014 |
12286 |
519.69 |
| Jan 22 2014 |
25789 |
538.7 |
| Jan 22 2014 |
27278 |
600.56 |
| Jan 22 2014 |
37091 |
557.67 |
| Jan 15 2014 |
12286 |
519.69 |
| Jan 15 2014 |
25867 |
538.7 |
| Jan 15 2014 |
27301 |
600.56 |
| Jan 15 2014 |
37170 |
557.67 |
| Jan 08 2014 |
25918 |
538.7 |
| Jan 08 2014 |
12286 |
519.69 |
| Jan 08 2014 |
27165 |
600.56 |
| Jan 08 2014 |
37092 |
557.67 |
| Jan 01 2014 |
25925 |
538.7 |
| Jan 01 2014 |
12286 |
519.69 |
| Jan 01 2014 |
27165 |
600.56 |
| Jan 01 2014 |
37098 |
557.67 |
| Dec 25 2013 |
27165 |
600.56 |
| Dec 25 2013 |
12353 |
519.69 |
| Dec 25 2013 |
25925 |
538.7 |
| Dec 25 2013 |
37126 |
557.67 |
| Dec 18 2013 |
12353 |
519.69 |
| Dec 18 2013 |
25925 |
538.7 |
| Dec 18 2013 |
27165 |
600.56 |
| Dec 18 2013 |
37126 |
557.67 |
| Dec 11 2013 |
12354 |
519.69 |
| Dec 11 2013 |
25925 |
538.7 |
| Dec 11 2013 |
27166 |
600.56 |
| Dec 11 2013 |
37127 |
557.67 |
| Dec 04 2013 |
27167 |
600.56 |
| Dec 04 2013 |
25927 |
538.7 |
| Dec 04 2013 |
12354 |
519.69 |
| Dec 04 2013 |
37129 |
557.67 |
| Nov 27 2013 |
27167 |
600.56 |
| Nov 27 2013 |
25927 |
538.7 |
| Nov 27 2013 |
12354 |
519.69 |
| Nov 27 2013 |
37129 |
557.67 |
| Nov 20 2013 |
25927 |
538.7 |
| Nov 20 2013 |
12355 |
519.69 |
| Nov 20 2013 |
27167 |
600.56 |
| Nov 20 2013 |
37130 |
557.67 |
| Nov 13 2013 |
27168 |
600.56 |
| Nov 13 2013 |
25928 |
538.7 |
| Nov 13 2013 |
12355 |
519.69 |
| Nov 13 2013 |
37131 |
557.67 |
| Nov 06 2013 |
27168 |
600.56 |
| Nov 06 2013 |
12355 |
519.69 |
| Nov 06 2013 |
25929 |
538.7 |
| Nov 06 2013 |
37132 |
557.67 |
| Oct 30 2013 |
12355 |
519.69 |
| Oct 30 2013 |
25927 |
538.7 |
| Oct 30 2013 |
27168 |
600.56 |
| Oct 30 2013 |
37130 |
557.67 |
| Oct 23 2013 |
25928 |
538.7 |
| Oct 23 2013 |
12355 |
519.69 |
| Oct 23 2013 |
27157 |
600.56 |
| Oct 23 2013 |
37127 |
557.67 |
| Oct 16 2013 |
27142 |
600.56 |
| Oct 16 2013 |
25860 |
538.7 |
| Oct 16 2013 |
12245 |
519.69 |
| Oct 16 2013 |
37035 |
557.67 |
| Oct 09 2013 |
12087 |
519.69 |
| Oct 09 2013 |
25806 |
538.7 |
| Oct 09 2013 |
26774 |
600.56 |
| Oct 09 2013 |
36647 |
557.67 |
| Oct 02 2013 |
25797 |
538.7 |
| Oct 02 2013 |
12189 |
519.69 |
| Oct 02 2013 |
26921 |
600.56 |
| Oct 02 2013 |
36780 |
557.67 |
| Sep 25 2013 |
25705 |
538.7 |
| Sep 25 2013 |
12156 |
519.69 |
| Sep 25 2013 |
25937 |
573.81 |
| Sep 25 2013 |
35837 |
546.96 |
| Sep 18 2013 |
25719 |
573.81 |
| Sep 18 2013 |
25572 |
538.7 |
| Sep 18 2013 |
12033 |
519.69 |
| Sep 18 2013 |
35493 |
546.96 |
| Sep 11 2013 |
11913 |
519.69 |
| Sep 11 2013 |
25386 |
538.7 |
| Sep 11 2013 |
24551 |
551.84 |
| Sep 11 2013 |
33695 |
530.41 |
| Sep 04 2013 |
25284 |
538.7 |
| Sep 04 2013 |
12042 |
519.69 |
| Sep 04 2013 |
24752 |
551.84 |
| Sep 04 2013 |
33846 |
530.41 |
| Aug 28 2013 |
24559 |
551.84 |
| Aug 28 2013 |
12311 |
519.69 |
| Aug 28 2013 |
25153 |
538.7 |
| Aug 28 2013 |
33677 |
530.41 |
| Aug 21 2013 |
12317 |
519.69 |
| Aug 21 2013 |
25297 |
538.7 |
| Aug 21 2013 |
24656 |
551.84 |
| Aug 21 2013 |
33893 |
530.41 |
| Aug 14 2013 |
24626 |
525.8 |
| Aug 14 2013 |
11753 |
519.69 |
| Aug 14 2013 |
24649 |
551.84 |
| Aug 14 2013 |
32254 |
517.28 |
| Aug 07 2013 |
11900 |
519.69 |
| Aug 07 2013 |
24899 |
525.8 |
| Aug 07 2013 |
24596 |
551.84 |
| Aug 07 2013 |
32498 |
517.28 |
| Jul 31 2013 |
11987 |
519.69 |
| Jul 31 2013 |
25112 |
525.8 |
| Jul 31 2013 |
25094 |
551.84 |
| Jul 31 2013 |
32974 |
517.28 |
| Jul 24 2013 |
25340 |
525.8 |
| Jul 24 2013 |
12021 |
519.69 |
| Jul 24 2013 |
24993 |
551.84 |
| Jul 24 2013 |
33181 |
517.28 |
| Jul 17 2013 |
25447 |
525.8 |
| Jul 17 2013 |
11962 |
519.69 |
| Jul 17 2013 |
25040 |
551.84 |
| Jul 17 2013 |
33315 |
517.28 |
| Jul 10 2013 |
25254 |
551.84 |
| Jul 10 2013 |
25643 |
525.8 |
| Jul 10 2013 |
12256 |
519.69 |
| Jul 10 2013 |
33645 |
517.28 |
| Jul 03 2013 |
25853 |
525.8 |
| Jul 03 2013 |
12117 |
519.69 |
| Jul 03 2013 |
25199 |
551.84 |
| Jul 03 2013 |
33663 |
517.28 |
| Jun 26 2013 |
11969 |
519.69 |
| Jun 26 2013 |
26159 |
525.8 |
| Jun 26 2013 |
25099 |
551.84 |
| Jun 26 2013 |
33851 |
517.28 |
| Jun 19 2013 |
25317 |
551.84 |
| Jun 19 2013 |
11804 |
519.69 |
| Jun 19 2013 |
26390 |
525.8 |
| Jun 19 2013 |
33847 |
517.28 |
| Jun 12 2013 |
25368 |
551.84 |
| Jun 12 2013 |
26440 |
525.8 |
| Jun 12 2013 |
12090 |
519.69 |
| Jun 12 2013 |
34150 |
517.28 |
| Jun 05 2013 |
11520 |
519.69 |
| Jun 05 2013 |
26016 |
525.8 |
| Jun 05 2013 |
25102 |
551.84 |
| Jun 05 2013 |
33810 |
517.28 |
| May 29 2013 |
24985 |
551.84 |
| May 29 2013 |
26107 |
525.8 |
| May 29 2013 |
11436 |
519.69 |
| May 29 2013 |
33844 |
517.28 |
| May 22 2013 |
25440 |
551.84 |
| May 22 2013 |
11501 |
519.69 |
| May 22 2013 |
26500 |
525.8 |
| May 22 2013 |
34469 |
517.28 |
| May 15 2013 |
25088 |
505.87 |
| May 15 2013 |
23906 |
527.47 |
| May 15 2013 |
34452 |
516.67 |
| May 08 2013 |
24478 |
500 |
| May 08 2013 |
23890 |
527.47 |
| May 08 2013 |
34583 |
518.32 |
| May 01 2013 |
24283 |
527.47 |
| May 01 2013 |
24633 |
500 |
| May 01 2013 |
34838 |
518.32 |
| Apr 24 2013 |
24521 |
500 |
| Apr 24 2013 |
23524 |
527.47 |
| Apr 24 2013 |
34559 |
518.32 |
| Apr 17 2013 |
24486 |
500 |
| Apr 17 2013 |
23651 |
527.47 |
| Apr 17 2013 |
34596 |
518.32 |
| Apr 10 2013 |
23989 |
500 |
| Apr 10 2013 |
23510 |
527.47 |
| Apr 10 2013 |
34298 |
518.32 |
| Apr 03 2013 |
23408 |
527.47 |
| Apr 03 2013 |
23754 |
500 |
| Apr 03 2013 |
34133 |
518.32 |
| Mar 27 2013 |
23806 |
500 |
| Mar 27 2013 |
23868 |
527.47 |
| Mar 27 2013 |
34260 |
518.32 |
| Mar 20 2013 |
23356 |
500 |
| Mar 20 2013 |
23674 |
527.47 |
| Mar 20 2013 |
34179 |
518.32 |
| Mar 13 2013 |
17453 |
527.47 |
| Mar 13 2013 |
34024 |
518.32 |
| Oct 19 2012 |
20784 |
500 |
| Oct 19 2012 |
21755 |
527.47 |
| Oct 19 2012 |
33171 |
518.32 |
| Sep 23 2012 |
20179 |
507.89 |
| Sep 23 2012 |
20590 |
500 |
| Sep 23 2012 |
31038 |
503.95 |
| Aug 31 2012 |
20040 |
500 |
| Aug 31 2012 |
29794 |
500 |
