| Aug 12 2015 |
18864 |
487.5 |
| Aug 12 2015 |
27468 |
487.5 |
| Aug 05 2015 |
18795 |
487.5 |
| Aug 05 2015 |
27433 |
487.5 |
| Jul 29 2015 |
18995 |
487.5 |
| Jul 29 2015 |
27650 |
487.5 |
| Jul 22 2015 |
18919 |
487.5 |
| Jul 22 2015 |
27714 |
487.5 |
| Jul 15 2015 |
19030 |
487.5 |
| Jul 15 2015 |
27921 |
487.5 |
| Jul 08 2015 |
19097 |
487.5 |
| Jul 08 2015 |
28068 |
487.5 |
| Jul 01 2015 |
19199 |
487.5 |
| Jul 01 2015 |
28195 |
487.5 |
| Jun 24 2015 |
19272 |
487.5 |
| Jun 24 2015 |
28305 |
487.5 |
| Jun 17 2015 |
19319 |
487.5 |
| Jun 17 2015 |
28321 |
487.5 |
| Jun 10 2015 |
19340 |
487.5 |
| Jun 10 2015 |
28372 |
487.5 |
| Jun 03 2015 |
19305 |
487.5 |
| Jun 03 2015 |
28589 |
487.5 |
| May 27 2015 |
19284 |
487.5 |
| May 27 2015 |
28344 |
487.5 |
| May 20 2015 |
19333 |
487.5 |
| May 20 2015 |
28363 |
487.5 |
| May 13 2015 |
19229 |
487.5 |
| May 13 2015 |
28428 |
487.5 |
| May 06 2015 |
18833 |
487.5 |
| May 06 2015 |
28018 |
487.5 |
| Apr 29 2015 |
18944 |
487.5 |
| Apr 29 2015 |
28283 |
487.5 |
| Apr 22 2015 |
19055 |
487.5 |
| Apr 22 2015 |
28432 |
487.5 |
| Apr 15 2015 |
18916 |
487.5 |
| Apr 15 2015 |
28073 |
487.5 |
| Apr 08 2015 |
19186 |
487.5 |
| Apr 08 2015 |
28217 |
487.5 |
| Apr 01 2015 |
19362 |
487.5 |
| Apr 01 2015 |
28774 |
487.5 |
| Mar 25 2015 |
19158 |
487.5 |
| Mar 25 2015 |
27961 |
487.5 |
| Mar 18 2015 |
18707 |
487.5 |
| Mar 18 2015 |
27056 |
487.5 |
| Mar 11 2015 |
18904 |
487.5 |
| Mar 11 2015 |
27795 |
487.5 |
| Mar 04 2015 |
19183 |
487.5 |
| Mar 04 2015 |
28129 |
487.5 |
| Feb 25 2015 |
19045 |
487.5 |
| Feb 25 2015 |
28124 |
487.5 |
| Feb 18 2015 |
19146 |
487.5 |
| Feb 18 2015 |
28223 |
487.5 |
| Feb 11 2015 |
19221 |
487.5 |
| Feb 11 2015 |
28239 |
487.5 |
| Feb 04 2015 |
19210 |
487.5 |
| Feb 04 2015 |
28269 |
487.5 |
| Jan 28 2015 |
19250 |
487.5 |
| Jan 28 2015 |
28266 |
487.5 |
| Jan 21 2015 |
19232 |
487.5 |
| Jan 21 2015 |
28288 |
487.5 |
| Jan 14 2015 |
19211 |
487.5 |
| Jan 14 2015 |
28289 |
487.5 |
| Jan 07 2015 |
19187 |
487.5 |
| Jan 07 2015 |
28266 |
487.5 |
| Dec 31 2014 |
19187 |
487.5 |
| Dec 31 2014 |
28283 |
487.5 |
| Dec 24 2014 |
19187 |
487.5 |
| Dec 24 2014 |
28283 |
487.5 |
| Dec 17 2014 |
19170 |
487.5 |
| Dec 17 2014 |
28275 |
487.5 |
| Dec 10 2014 |
19171 |
487.5 |
| Dec 10 2014 |
28276 |
487.5 |
| Dec 03 2014 |
19171 |
487.5 |
| Dec 03 2014 |
28276 |
487.5 |
| Nov 26 2014 |
19171 |
487.5 |
| Nov 26 2014 |
28276 |
487.5 |
| Nov 19 2014 |
19171 |
487.5 |
| Nov 19 2014 |
28275 |
487.5 |
| Nov 12 2014 |
19172 |
487.5 |
| Nov 12 2014 |
28277 |
487.5 |
| Nov 05 2014 |
19172 |
487.5 |
| Nov 05 2014 |
28278 |
487.5 |
| Oct 29 2014 |
19172 |
487.5 |
| Oct 29 2014 |
28274 |
487.5 |
| Oct 22 2014 |
19096 |
487.5 |
| Oct 22 2014 |
28274 |
487.5 |
| Oct 15 2014 |
19074 |
487.5 |
| Oct 15 2014 |
28177 |
487.5 |
| Oct 08 2014 |
19044 |
487.5 |
| Oct 08 2014 |
28162 |
487.5 |
| Oct 01 2014 |
19084 |
487.5 |
| Oct 01 2014 |
28211 |
487.5 |
| Sep 24 2014 |
18975 |
487.5 |
| Sep 24 2014 |
28209 |
487.5 |
| Sep 17 2014 |
19047 |
487.5 |
| Sep 17 2014 |
28130 |
487.5 |
| Sep 10 2014 |
18882 |
487.5 |
| Sep 10 2014 |
28164 |
487.5 |
| Apr 23 2014 |
20647 |
487.64 |
| Apr 23 2014 |
30202 |
487.64 |
| Apr 16 2014 |
20484 |
487.64 |
| Apr 16 2014 |
29977 |
487.64 |
| Apr 09 2014 |
20734 |
487.64 |
| Apr 09 2014 |
30440 |
487.64 |
| Apr 02 2014 |
20925 |
487.64 |
| Apr 02 2014 |
29917 |
487.64 |
| Mar 26 2014 |
21353 |
487.64 |
| Mar 26 2014 |
29849 |
487.64 |
| Mar 19 2014 |
21489 |
487.64 |
| Mar 19 2014 |
29833 |
487.64 |
| Mar 12 2014 |
21500 |
487.64 |
| Mar 12 2014 |
29854 |
487.64 |
| Mar 05 2014 |
21512 |
487.64 |
| Mar 05 2014 |
29655 |
487.64 |
| Feb 26 2014 |
21500 |
487.64 |
| Feb 26 2014 |
29560 |
487.64 |
| Feb 19 2014 |
21546 |
487.64 |
| Feb 19 2014 |
29560 |
487.64 |
| Feb 12 2014 |
21526 |
487.64 |
| Feb 12 2014 |
29475 |
487.64 |
| Feb 05 2014 |
21700 |
487.64 |
| Feb 05 2014 |
29595 |
487.64 |
| Jan 29 2014 |
21863 |
487.64 |
| Jan 29 2014 |
29605 |
487.64 |
| Jan 22 2014 |
21801 |
487.64 |
| Jan 22 2014 |
29457 |
487.64 |
| Jan 15 2014 |
21860 |
487.64 |
| Jan 15 2014 |
29520 |
487.64 |
| Jan 08 2014 |
21901 |
487.64 |
| Jan 08 2014 |
29428 |
487.64 |
| Jan 01 2014 |
21909 |
487.64 |
| Jan 01 2014 |
29434 |
487.64 |
| Dec 25 2013 |
21909 |
487.64 |
| Dec 25 2013 |
29444 |
487.64 |
| Dec 18 2013 |
21909 |
487.64 |
| Dec 18 2013 |
29444 |
487.64 |
| Dec 11 2013 |
21909 |
487.64 |
| Dec 11 2013 |
29445 |
487.64 |
| Dec 04 2013 |
21911 |
487.64 |
| Dec 04 2013 |
29448 |
487.64 |
| Nov 27 2013 |
21911 |
487.64 |
| Nov 27 2013 |
29448 |
487.64 |
| Nov 20 2013 |
21911 |
487.64 |
| Nov 20 2013 |
29449 |
487.64 |
| Nov 13 2013 |
21913 |
487.64 |
| Nov 13 2013 |
29451 |
487.64 |
| Nov 06 2013 |
21914 |
487.64 |
| Nov 06 2013 |
29452 |
487.64 |
| Oct 30 2013 |
21912 |
487.64 |
| Oct 30 2013 |
29450 |
487.64 |
| Oct 23 2013 |
21913 |
487.64 |
| Oct 23 2013 |
29448 |
487.64 |
| Oct 16 2013 |
21867 |
487.64 |
| Oct 16 2013 |
29410 |
487.64 |
| Oct 09 2013 |
21843 |
487.64 |
| Oct 09 2013 |
29146 |
487.64 |
| Oct 02 2013 |
21827 |
487.64 |
| Oct 02 2013 |
29226 |
487.64 |
| Sep 25 2013 |
21732 |
487.64 |
| Sep 25 2013 |
29186 |
487.64 |
| Sep 18 2013 |
21622 |
487.64 |
| Sep 18 2013 |
28905 |
487.64 |
| Sep 11 2013 |
21483 |
487.64 |
| Sep 11 2013 |
28713 |
487.64 |
| Sep 04 2013 |
21420 |
487.64 |
| Sep 04 2013 |
28888 |
487.64 |
| Aug 28 2013 |
21370 |
487.64 |
| Aug 28 2013 |
28789 |
487.64 |
| Aug 21 2013 |
21489 |
487.64 |
| Aug 21 2013 |
29004 |
487.64 |
| Aug 14 2013 |
21672 |
488.46 |
| Aug 14 2013 |
28834 |
488.46 |
| Aug 07 2013 |
21940 |
488.46 |
| Aug 07 2013 |
29093 |
488.46 |
| Jul 31 2013 |
22148 |
488.46 |
| Jul 31 2013 |
29490 |
488.46 |
| Jul 24 2013 |
22340 |
488.46 |
| Jul 24 2013 |
29670 |
488.46 |
| Jul 17 2013 |
22451 |
488.46 |
| Jul 17 2013 |
29783 |
488.46 |
| Jul 10 2013 |
22623 |
488.46 |
| Jul 10 2013 |
30076 |
488.46 |
| Jul 03 2013 |
22807 |
488.46 |
| Jul 03 2013 |
30065 |
488.46 |
| Jun 26 2013 |
23120 |
488.46 |
| Jun 26 2013 |
30263 |
488.46 |
| Jun 19 2013 |
23353 |
488.46 |
| Jun 19 2013 |
30280 |
488.46 |
| Jun 12 2013 |
23412 |
488.46 |
| Jun 12 2013 |
30561 |
488.46 |
| Jun 05 2013 |
23024 |
488.46 |
| Jun 05 2013 |
30264 |
488.46 |
| May 29 2013 |
23078 |
488.46 |
| May 29 2013 |
30289 |
488.46 |
| May 22 2013 |
23418 |
488.46 |
| May 22 2013 |
30846 |
488.46 |
| May 15 2013 |
23558 |
488.46 |
| May 15 2013 |
30857 |
488.46 |
| May 08 2013 |
23529 |
489.29 |
| May 08 2013 |
30906 |
489.29 |
| May 01 2013 |
23637 |
489.29 |
| May 01 2013 |
31118 |
489.29 |
| Apr 24 2013 |
23603 |
489.29 |
| Apr 24 2013 |
30897 |
489.29 |
| Apr 17 2013 |
23508 |
489.29 |
| Apr 17 2013 |
30957 |
489.29 |
| Apr 10 2013 |
23083 |
489.29 |
| Apr 10 2013 |
30731 |
489.29 |
| Apr 03 2013 |
22875 |
489.29 |
| Apr 03 2013 |
30593 |
489.29 |
| Mar 27 2013 |
22934 |
489.29 |
| Mar 27 2013 |
30732 |
489.29 |
| Mar 20 2013 |
22524 |
489.29 |
| Mar 20 2013 |
30643 |
489.29 |
| Mar 13 2013 |
30540 |
489.29 |
| Oct 19 2012 |
20095 |
489.29 |
| Oct 19 2012 |
29633 |
489.29 |
| Sep 23 2012 |
19920 |
489.29 |
| Sep 23 2012 |
29268 |
489.29 |
| Aug 31 2012 |
19356 |
489.29 |
| Aug 31 2012 |
28548 |
489.29 |
