| May 04 2018 |
15441 |
497.24 |
| May 04 2018 |
21084 |
497.24 |
| Apr 27 2018 |
15482 |
497.24 |
| Apr 27 2018 |
20959 |
497.24 |
| Apr 20 2018 |
15639 |
497.24 |
| Apr 20 2018 |
21119 |
497.24 |
| Apr 13 2018 |
15612 |
497.24 |
| Apr 13 2018 |
21025 |
497.24 |
| Apr 06 2018 |
15511 |
497.24 |
| Apr 06 2018 |
21115 |
497.24 |
| Mar 30 2018 |
15607 |
497.24 |
| Mar 30 2018 |
21410 |
497.24 |
| Mar 23 2018 |
15618 |
497.24 |
| Mar 23 2018 |
21604 |
497.24 |
| Mar 16 2018 |
15657 |
497.24 |
| Mar 16 2018 |
21577 |
497.24 |
| Mar 09 2018 |
15541 |
497.24 |
| Mar 09 2018 |
21542 |
497.24 |
| Mar 02 2018 |
15689 |
497.24 |
| Mar 02 2018 |
21814 |
497.24 |
| Feb 23 2018 |
15848 |
497.24 |
| Feb 23 2018 |
21988 |
497.24 |
| Feb 16 2018 |
15807 |
497.24 |
| Feb 16 2018 |
21959 |
497.24 |
| Feb 09 2018 |
18668 |
535.14 |
| Feb 09 2018 |
12545 |
459.48 |
| Feb 09 2018 |
23143 |
509.92 |
| Feb 02 2018 |
18634 |
535.14 |
| Feb 02 2018 |
12498 |
459.48 |
| Feb 02 2018 |
23034 |
509.92 |
| Jan 26 2018 |
17381 |
516.9 |
| Jan 26 2018 |
12645 |
460.43 |
| Jan 26 2018 |
18556 |
471.79 |
| Jan 19 2018 |
16402 |
504.22 |
| Jan 19 2018 |
12656 |
460.43 |
| Jan 19 2018 |
17763 |
465.58 |
| Jan 12 2018 |
16383 |
504.22 |
| Jan 12 2018 |
12683 |
460.43 |
| Jan 12 2018 |
17758 |
465.58 |
| Jan 05 2018 |
12683 |
460.43 |
| Jan 05 2018 |
16412 |
504.22 |
| Jan 05 2018 |
17784 |
465.58 |
| Dec 29 2017 |
16413 |
504.22 |
| Dec 29 2017 |
12684 |
460.43 |
| Dec 29 2017 |
17785 |
465.58 |
| Dec 22 2017 |
16415 |
504.22 |
| Dec 22 2017 |
12684 |
460.43 |
| Dec 22 2017 |
17787 |
465.58 |
| Dec 15 2017 |
12684 |
460.43 |
| Dec 15 2017 |
16406 |
504.22 |
| Dec 15 2017 |
17779 |
465.58 |
| Dec 08 2017 |
12684 |
460.43 |
| Dec 08 2017 |
16406 |
504.22 |
| Dec 08 2017 |
17779 |
465.58 |
| Dec 01 2017 |
16406 |
504.22 |
| Dec 01 2017 |
12684 |
460.43 |
| Dec 01 2017 |
17779 |
465.58 |
| Nov 24 2017 |
12684 |
460.43 |
| Nov 24 2017 |
16406 |
504.22 |
| Nov 24 2017 |
17779 |
465.58 |
| Nov 17 2017 |
12684 |
460.43 |
| Nov 17 2017 |
16406 |
504.22 |
| Nov 17 2017 |
17780 |
465.58 |
| Nov 10 2017 |
16406 |
504.22 |
| Nov 10 2017 |
12695 |
460.43 |
| Nov 10 2017 |
17790 |
465.58 |
| Nov 03 2017 |
16407 |
504.22 |
| Nov 03 2017 |
12695 |
460.43 |
| Nov 03 2017 |
17791 |
465.58 |
| Oct 27 2017 |
12729 |
460.43 |
| Oct 27 2017 |
16407 |
504.22 |
| Oct 27 2017 |
17826 |
465.58 |
| Oct 20 2017 |
16437 |
504.22 |
| Oct 20 2017 |
12650 |
460.43 |
| Oct 20 2017 |
17766 |
465.58 |
| Oct 13 2017 |
16437 |
504.22 |
| Oct 13 2017 |
12690 |
460.43 |
| Oct 13 2017 |
17793 |
465.58 |
| Oct 06 2017 |
16425 |
504.22 |
| Oct 06 2017 |
12691 |
460.43 |
| Oct 06 2017 |
17789 |
465.58 |
| Sep 29 2017 |
12690 |
460.43 |
| Sep 29 2017 |
16450 |
504.22 |
| Sep 29 2017 |
17703 |
465.58 |
| Sep 22 2017 |
16440 |
504.22 |
| Sep 22 2017 |
12860 |
460.43 |
| Sep 22 2017 |
17875 |
465.58 |
| Sep 15 2017 |
16534 |
504.22 |
| Sep 15 2017 |
12869 |
460.43 |
| Sep 15 2017 |
17956 |
465.58 |
| Sep 08 2017 |
12799 |
460.43 |
| Sep 08 2017 |
16558 |
504.22 |
| Sep 08 2017 |
18070 |
465.58 |
| Sep 01 2017 |
16797 |
504.22 |
| Sep 01 2017 |
12835 |
460.43 |
| Sep 01 2017 |
18128 |
465.58 |
| Aug 25 2017 |
16838 |
504.22 |
| Aug 25 2017 |
13184 |
460.43 |
| Aug 25 2017 |
18500 |
465.58 |
| Aug 18 2017 |
16878 |
504.22 |
| Aug 18 2017 |
13221 |
460.43 |
| Aug 18 2017 |
18598 |
465.58 |
| Aug 11 2017 |
16814 |
504.22 |
| Aug 11 2017 |
13282 |
460.43 |
| Aug 11 2017 |
18624 |
465.58 |
| Aug 04 2017 |
16950 |
504.22 |
| Aug 04 2017 |
13355 |
460.43 |
| Aug 04 2017 |
18812 |
465.58 |
| Jul 28 2017 |
17030 |
504.22 |
| Jul 28 2017 |
13445 |
460.43 |
| Jul 28 2017 |
18939 |
465.58 |
| Jul 21 2017 |
13512 |
460.43 |
| Jul 21 2017 |
17127 |
504.22 |
| Jul 21 2017 |
19066 |
465.58 |
| Jul 14 2017 |
17217 |
504.22 |
| Jul 14 2017 |
13600 |
460.43 |
| Jul 14 2017 |
19128 |
465.58 |
| Jul 07 2017 |
17260 |
504.22 |
| Jul 07 2017 |
13638 |
460.43 |
| Jul 07 2017 |
19200 |
465.58 |
| Jun 30 2017 |
13665 |
460.43 |
| Jun 30 2017 |
17373 |
504.22 |
| Jun 30 2017 |
19269 |
465.58 |
| Jun 23 2017 |
13838 |
460.43 |
| Jun 23 2017 |
18484 |
504.22 |
| Jun 23 2017 |
19399 |
465.58 |
| Jun 16 2017 |
18524 |
504.22 |
| Jun 16 2017 |
13880 |
460.43 |
| Jun 16 2017 |
19414 |
465.58 |
| Jun 09 2017 |
13756 |
460.43 |
| Jun 09 2017 |
18601 |
504.22 |
| Jun 09 2017 |
19275 |
465.58 |
| Jun 02 2017 |
14080 |
460.43 |
| Jun 02 2017 |
18638 |
504.22 |
| Jun 02 2017 |
19537 |
465.58 |
| May 26 2017 |
18834 |
504.22 |
| May 26 2017 |
14106 |
460.43 |
| May 26 2017 |
19586 |
465.58 |
| May 19 2017 |
18883 |
504.22 |
| May 19 2017 |
14484 |
460.43 |
| May 19 2017 |
19815 |
465.58 |
| May 12 2017 |
14551 |
460.43 |
| May 12 2017 |
19065 |
504.22 |
| May 12 2017 |
19921 |
465.58 |
| May 05 2017 |
19184 |
506.54 |
| May 05 2017 |
14584 |
460.43 |
| May 05 2017 |
19921 |
465.58 |
| Apr 28 2017 |
18923 |
506.54 |
| Apr 28 2017 |
14439 |
460.43 |
| Apr 28 2017 |
19682 |
465.58 |
| Apr 21 2017 |
19189 |
506.54 |
| Apr 21 2017 |
14671 |
460.43 |
| Apr 21 2017 |
19881 |
465.58 |
| Apr 14 2017 |
14789 |
460.43 |
| Apr 14 2017 |
19216 |
506.54 |
| Apr 14 2017 |
19877 |
465.58 |
| Apr 07 2017 |
19331 |
506.54 |
| Apr 07 2017 |
14628 |
460.43 |
| Apr 07 2017 |
19619 |
465.58 |
| Mar 31 2017 |
19685 |
506.54 |
| Mar 31 2017 |
14624 |
460.43 |
| Mar 31 2017 |
19812 |
465.58 |
| Mar 24 2017 |
14371 |
460.43 |
| Mar 24 2017 |
19455 |
506.54 |
| Mar 24 2017 |
19560 |
465.58 |
| Mar 17 2017 |
19547 |
506.54 |
| Mar 17 2017 |
14573 |
460.43 |
| Mar 17 2017 |
19734 |
465.58 |
| Mar 10 2017 |
19679 |
506.54 |
| Mar 10 2017 |
14567 |
460.43 |
| Mar 10 2017 |
19795 |
465.58 |
| Mar 03 2017 |
19578 |
506.54 |
| Mar 03 2017 |
14462 |
460.43 |
| Mar 03 2017 |
19701 |
465.58 |
| Feb 24 2017 |
19462 |
506.54 |
| Feb 24 2017 |
14573 |
460.43 |
| Feb 24 2017 |
19729 |
465.58 |
| Feb 17 2017 |
16223 |
473.3 |
| Feb 17 2017 |
14612 |
460.91 |
| Feb 17 2017 |
19981 |
467.1 |
| Feb 10 2017 |
16255 |
473.3 |
| Feb 10 2017 |
14771 |
460.91 |
| Feb 10 2017 |
20076 |
467.1 |
| Feb 03 2017 |
14731 |
460.91 |
| Feb 03 2017 |
16257 |
473.3 |
| Feb 03 2017 |
20048 |
467.1 |
| Jan 27 2017 |
15634 |
466.17 |
| Jan 27 2017 |
19923 |
466.17 |
| Jul 08 2015 |
19081 |
487.25 |
| Jul 08 2015 |
28043 |
487.25 |
| Jul 01 2015 |
19178 |
487.25 |
| Jul 01 2015 |
28168 |
487.25 |
| Jun 24 2015 |
19249 |
487.25 |
| Jun 24 2015 |
28277 |
487.25 |
| Jun 17 2015 |
19292 |
487.25 |
| Jun 17 2015 |
28292 |
487.25 |
| Jun 10 2015 |
19316 |
487.25 |
| Jun 10 2015 |
28341 |
487.25 |
| Jun 03 2015 |
19278 |
487.25 |
| Jun 03 2015 |
28551 |
487.25 |
| May 27 2015 |
19257 |
487.25 |
| May 27 2015 |
28313 |
487.25 |
| May 20 2015 |
19306 |
487.25 |
| May 20 2015 |
28331 |
487.25 |
| May 13 2015 |
19205 |
487.25 |
| May 13 2015 |
28393 |
487.25 |
| May 06 2015 |
18813 |
487.25 |
| May 06 2015 |
27989 |
487.25 |
| Apr 29 2015 |
18925 |
487.25 |
| Apr 29 2015 |
28252 |
487.25 |
| Apr 22 2015 |
19036 |
487.25 |
| Apr 22 2015 |
28398 |
487.25 |
| Apr 15 2015 |
18899 |
487.25 |
| Apr 15 2015 |
28040 |
487.25 |
| Apr 08 2015 |
19168 |
487.25 |
| Apr 08 2015 |
28180 |
487.25 |
| Apr 01 2015 |
19345 |
487.25 |
| Apr 01 2015 |
28736 |
487.25 |
| Mar 25 2015 |
19139 |
487.25 |
| Mar 25 2015 |
27925 |
487.25 |
| Mar 18 2015 |
18689 |
487.25 |
| Mar 18 2015 |
27014 |
487.25 |
| Mar 11 2015 |
18887 |
487.25 |
| Mar 11 2015 |
27749 |
487.25 |
| Mar 04 2015 |
19166 |
487.25 |
| Mar 04 2015 |
28084 |
487.25 |
| Feb 25 2015 |
19029 |
487.25 |
| Feb 25 2015 |
28076 |
487.25 |
| Feb 18 2015 |
19128 |
487.25 |
| Feb 18 2015 |
28173 |
487.25 |
| Feb 11 2015 |
19203 |
487.25 |
| Feb 11 2015 |
28191 |
487.25 |
| Feb 04 2015 |
19192 |
487.25 |
| Feb 04 2015 |
28221 |
487.25 |
| Jan 28 2015 |
19231 |
487.25 |
| Jan 28 2015 |
28221 |
487.25 |
| Jan 21 2015 |
19213 |
487.25 |
| Jan 21 2015 |
28243 |
487.25 |
| Jan 14 2015 |
19192 |
487.25 |
| Jan 14 2015 |
28244 |
487.25 |
| Jan 07 2015 |
19169 |
487.25 |
| Jan 07 2015 |
28221 |
487.25 |
| Dec 31 2014 |
19169 |
487.25 |
| Dec 31 2014 |
28239 |
487.25 |
| Dec 24 2014 |
19169 |
487.25 |
| Dec 24 2014 |
28239 |
487.25 |
| Dec 17 2014 |
19152 |
487.25 |
| Dec 17 2014 |
28231 |
487.25 |
| Dec 10 2014 |
19153 |
487.25 |
| Dec 10 2014 |
28232 |
487.25 |
| Dec 03 2014 |
19153 |
487.25 |
| Dec 03 2014 |
28232 |
487.25 |
| Nov 26 2014 |
19153 |
487.25 |
| Nov 26 2014 |
28232 |
487.25 |
| Nov 19 2014 |
19153 |
487.25 |
| Nov 19 2014 |
28231 |
487.25 |
| Nov 12 2014 |
19153 |
487.25 |
| Nov 12 2014 |
28233 |
487.25 |
| Nov 05 2014 |
19153 |
487.25 |
| Nov 05 2014 |
28234 |
487.25 |
| Oct 29 2014 |
19153 |
487.25 |
| Oct 29 2014 |
28230 |
487.25 |
| Oct 22 2014 |
19077 |
487.25 |
| Oct 22 2014 |
28228 |
487.25 |
| Oct 15 2014 |
19055 |
487.25 |
| Oct 15 2014 |
28132 |
487.25 |
| Oct 08 2014 |
19025 |
487.25 |
| Oct 08 2014 |
28118 |
487.25 |
| Oct 01 2014 |
19065 |
487.25 |
| Oct 01 2014 |
28167 |
487.25 |
| Sep 24 2014 |
18955 |
487.25 |
| Sep 24 2014 |
28165 |
487.25 |
| Sep 17 2014 |
19026 |
487.25 |
| Sep 17 2014 |
28084 |
487.25 |
| Sep 10 2014 |
18860 |
487.25 |
| Sep 10 2014 |
28117 |
487.25 |
| Sep 03 2014 |
18832 |
487.25 |
| Sep 03 2014 |
28197 |
487.25 |
| Aug 27 2014 |
18960 |
487.25 |
| Aug 27 2014 |
28266 |
487.25 |
| Aug 20 2014 |
18845 |
487.25 |
| Aug 20 2014 |
28297 |
487.25 |
| Aug 13 2014 |
21331 |
515.99 |
| Aug 13 2014 |
31939 |
515.99 |
| Aug 06 2014 |
21434 |
515.99 |
| Aug 06 2014 |
32111 |
515.99 |
| Jul 30 2014 |
21459 |
515.99 |
| Jul 30 2014 |
32338 |
515.99 |
| Jul 23 2014 |
23097 |
544.73 |
| Jul 23 2014 |
35083 |
544.73 |
| Jul 16 2014 |
23062 |
544.73 |
| Jul 16 2014 |
35040 |
544.73 |
| Jul 09 2014 |
23244 |
544.73 |
| Jul 09 2014 |
35111 |
544.73 |
| Jul 02 2014 |
23466 |
544.73 |
| Jul 02 2014 |
35408 |
544.73 |
| Jun 25 2014 |
23635 |
544.73 |
| Jun 25 2014 |
35574 |
544.73 |
| Jun 18 2014 |
23807 |
544.73 |
| Jun 18 2014 |
35597 |
544.73 |
| Jun 11 2014 |
23779 |
544.73 |
| Jun 11 2014 |
35722 |
544.73 |
| Jun 04 2014 |
24221 |
544.73 |
| Jun 04 2014 |
36040 |
544.73 |
| May 28 2014 |
24133 |
544.73 |
| May 28 2014 |
35845 |
544.73 |
| May 21 2014 |
24176 |
544.73 |
| May 21 2014 |
35996 |
544.73 |
| May 14 2014 |
24338 |
544.73 |
| May 14 2014 |
36196 |
544.73 |
| May 07 2014 |
23865 |
544.73 |
| May 07 2014 |
35689 |
544.73 |
| Apr 30 2014 |
24647 |
544.73 |
| Apr 30 2014 |
36514 |
544.73 |
| Apr 23 2014 |
23712 |
525.78 |
| Apr 23 2014 |
35031 |
525.78 |
| Apr 16 2014 |
23508 |
525.78 |
| Apr 16 2014 |
34771 |
525.78 |
| Apr 09 2014 |
23828 |
525.78 |
| Apr 09 2014 |
35337 |
525.78 |
| Apr 02 2014 |
24002 |
525.78 |
| Apr 02 2014 |
34715 |
525.78 |
| Mar 26 2014 |
24470 |
525.78 |
| Mar 26 2014 |
34634 |
525.78 |
| Mar 19 2014 |
24633 |
525.78 |
| Mar 19 2014 |
34595 |
525.78 |
| Mar 12 2014 |
24640 |
525.78 |
| Mar 12 2014 |
34619 |
525.78 |
| Mar 05 2014 |
24642 |
525.78 |
| Mar 05 2014 |
34337 |
525.78 |
| Feb 26 2014 |
24615 |
525.78 |
| Feb 26 2014 |
34244 |
525.78 |
| Feb 19 2014 |
24652 |
525.78 |
| Feb 19 2014 |
34245 |
525.78 |
| Feb 12 2014 |
24630 |
525.78 |
| Feb 12 2014 |
34153 |
525.78 |
| Feb 05 2014 |
24822 |
525.78 |
| Feb 05 2014 |
34289 |
525.78 |
| Jan 29 2014 |
25016 |
525.78 |
| Jan 29 2014 |
34287 |
525.78 |
| Jan 22 2014 |
24936 |
525.78 |
| Jan 22 2014 |
34107 |
525.78 |
| Jan 15 2014 |
25014 |
525.78 |
| Jan 15 2014 |
34187 |
525.78 |
| Jan 08 2014 |
25066 |
525.78 |
| Jan 08 2014 |
34100 |
525.78 |
| Jan 01 2014 |
25072 |
525.78 |
| Jan 01 2014 |
34105 |
525.78 |
| Dec 25 2013 |
25072 |
525.78 |
| Dec 25 2013 |
34122 |
525.78 |
| Dec 18 2013 |
25072 |
525.78 |
| Dec 18 2013 |
34122 |
525.78 |
| Dec 11 2013 |
25072 |
525.78 |
| Dec 11 2013 |
34123 |
525.78 |
| Dec 04 2013 |
25074 |
525.78 |
| Dec 04 2013 |
34126 |
525.78 |
| Nov 27 2013 |
25074 |
525.78 |
| Nov 27 2013 |
34126 |
525.78 |
| Nov 20 2013 |
25074 |
525.78 |
| Nov 20 2013 |
34127 |
525.78 |
| Nov 13 2013 |
25075 |
525.78 |
| Nov 13 2013 |
34128 |
525.78 |
| Nov 06 2013 |
25076 |
525.78 |
| Nov 06 2013 |
34129 |
525.78 |
| Oct 30 2013 |
25074 |
525.78 |
| Oct 30 2013 |
34127 |
525.78 |
| Oct 23 2013 |
25075 |
525.78 |
| Oct 23 2013 |
34124 |
525.78 |
| Oct 16 2013 |
25015 |
525.78 |
| Oct 16 2013 |
34045 |
525.78 |
| Oct 09 2013 |
24969 |
525.78 |
| Oct 09 2013 |
33705 |
525.78 |
| Oct 02 2013 |
24959 |
525.78 |
| Oct 02 2013 |
33813 |
525.78 |
| Sep 25 2013 |
24870 |
525.78 |
| Sep 25 2013 |
33775 |
525.78 |
| Sep 18 2013 |
24749 |
525.78 |
| Sep 18 2013 |
33451 |
525.78 |
| Sep 11 2013 |
24567 |
525.78 |
| Sep 11 2013 |
33220 |
525.78 |
| Sep 04 2013 |
24471 |
525.78 |
| Sep 04 2013 |
33380 |
525.78 |
| Aug 28 2013 |
22964 |
506.83 |
| Aug 28 2013 |
31125 |
506.83 |
| Aug 21 2013 |
23109 |
506.83 |
| Aug 21 2013 |
31339 |
506.83 |
| Aug 14 2013 |
24051 |
517.7 |
| Aug 14 2013 |
32306 |
517.7 |
| Aug 07 2013 |
24312 |
517.7 |
| Aug 07 2013 |
32550 |
517.7 |
| Jul 31 2013 |
24532 |
517.7 |
| Jul 31 2013 |
33027 |
517.7 |
| Jul 24 2013 |
24762 |
517.7 |
| Jul 24 2013 |
33236 |
517.7 |
| Jul 17 2013 |
24874 |
517.7 |
| Jul 17 2013 |
33370 |
517.7 |
| Jul 10 2013 |
25070 |
517.7 |
| Jul 10 2013 |
33699 |
517.7 |
| Jul 03 2013 |
25279 |
517.7 |
| Jul 03 2013 |
33718 |
517.7 |
| Jun 26 2013 |
25579 |
517.7 |
| Jun 26 2013 |
33906 |
517.7 |
| Jun 19 2013 |
25813 |
517.7 |
| Jun 19 2013 |
33903 |
517.7 |
| Jun 12 2013 |
25860 |
517.7 |
| Jun 12 2013 |
34205 |
517.7 |
| Jun 05 2013 |
25441 |
517.7 |
| Jun 05 2013 |
33865 |
517.7 |
| May 29 2013 |
25516 |
517.7 |
| May 29 2013 |
33900 |
517.7 |
| May 22 2013 |
25897 |
517.7 |
| May 22 2013 |
34533 |
517.7 |
| May 15 2013 |
26029 |
517.7 |
| May 15 2013 |
34570 |
517.7 |
| May 08 2013 |
26732 |
528.57 |
| May 08 2013 |
35658 |
528.57 |
| May 01 2013 |
26830 |
528.57 |
| May 01 2013 |
35912 |
528.57 |
| Apr 24 2013 |
26789 |
528.57 |
| Apr 24 2013 |
35632 |
528.57 |
| Apr 17 2013 |
26632 |
528.57 |
| Apr 17 2013 |
35678 |
528.57 |
| Apr 10 2013 |
26124 |
528.57 |
| Apr 10 2013 |
35365 |
528.57 |
| Apr 03 2013 |
25854 |
528.57 |
| Apr 03 2013 |
35190 |
528.57 |
| Mar 27 2013 |
25837 |
528.57 |
| Mar 27 2013 |
35320 |
528.57 |
| Mar 20 2013 |
25392 |
528.57 |
| Mar 20 2013 |
35215 |
528.57 |
| Mar 13 2013 |
35028 |
528.57 |
| Oct 19 2012 |
22493 |
528.57 |
| Oct 19 2012 |
34232 |
528.57 |
| Sep 23 2012 |
22269 |
528.57 |
| Sep 23 2012 |
33754 |
528.57 |
| Aug 31 2012 |
21653 |
528.57 |
| Aug 31 2012 |
32949 |
528.57 |
