| Aug 20 2014 |
11360 |
409.48 |
| Aug 20 2014 |
17120 |
409.48 |
| Aug 13 2014 |
11350 |
409.48 |
| Aug 13 2014 |
17183 |
409.48 |
| Aug 06 2014 |
11477 |
409.48 |
| Aug 06 2014 |
17260 |
409.48 |
| Jul 30 2014 |
11497 |
409.48 |
| Jul 30 2014 |
17386 |
409.48 |
| Jul 23 2014 |
11450 |
409.48 |
| Jul 23 2014 |
17325 |
409.48 |
| Jul 16 2014 |
11574 |
409.48 |
| Jul 16 2014 |
17317 |
409.48 |
| Jul 09 2014 |
11605 |
409.48 |
| Jul 09 2014 |
17281 |
409.48 |
| Jul 02 2014 |
11679 |
409.48 |
| Jul 02 2014 |
17451 |
409.48 |
| Jun 25 2014 |
11753 |
409.48 |
| Jun 25 2014 |
17487 |
409.48 |
| Jun 18 2014 |
11795 |
409.48 |
| Jun 18 2014 |
17513 |
409.48 |
| Jun 11 2014 |
11725 |
409.48 |
| Jun 11 2014 |
17699 |
409.48 |
| Jun 04 2014 |
11816 |
409.48 |
| Jun 04 2014 |
17840 |
409.48 |
| May 28 2014 |
11757 |
409.48 |
| May 28 2014 |
17817 |
409.48 |
| May 21 2014 |
11787 |
409.48 |
| May 21 2014 |
17888 |
409.48 |
| May 14 2014 |
11876 |
409.48 |
| May 14 2014 |
17946 |
409.48 |
| May 07 2014 |
11535 |
409.48 |
| May 07 2014 |
17689 |
409.48 |
| Apr 30 2014 |
11973 |
409.48 |
| Apr 30 2014 |
18140 |
409.48 |
| Apr 23 2014 |
12283 |
409.48 |
| Apr 23 2014 |
18404 |
409.48 |
| Apr 16 2014 |
12290 |
409.48 |
| Apr 16 2014 |
18306 |
409.48 |
| Apr 09 2014 |
12722 |
409.48 |
| Apr 09 2014 |
18600 |
409.48 |
| Apr 02 2014 |
12733 |
409.48 |
| Apr 02 2014 |
18233 |
409.48 |
| Mar 26 2014 |
12512 |
409.48 |
| Mar 26 2014 |
18210 |
409.48 |
| Mar 19 2014 |
12474 |
409.48 |
| Mar 19 2014 |
18200 |
409.48 |
| Mar 12 2014 |
12486 |
409.48 |
| Mar 12 2014 |
18221 |
409.48 |
| Mar 05 2014 |
12314 |
409.48 |
| Mar 05 2014 |
18126 |
409.48 |
| Feb 26 2014 |
12264 |
409.48 |
| Feb 26 2014 |
18130 |
409.48 |
| Feb 19 2014 |
12327 |
409.48 |
| Feb 19 2014 |
18148 |
409.48 |
| Feb 12 2014 |
12322 |
409.48 |
| Feb 12 2014 |
18103 |
409.48 |
| Feb 05 2014 |
12345 |
409.48 |
| Feb 05 2014 |
18173 |
409.48 |
| Jan 29 2014 |
12288 |
409.48 |
| Jan 29 2014 |
18183 |
409.48 |
| Jan 22 2014 |
12236 |
409.48 |
| Jan 22 2014 |
18123 |
409.48 |
| Jan 15 2014 |
12239 |
409.48 |
| Jan 15 2014 |
18152 |
409.48 |
| Jan 08 2014 |
12171 |
409.48 |
| Jan 08 2014 |
18106 |
409.48 |
| Jan 01 2014 |
12171 |
409.48 |
| Jan 01 2014 |
18108 |
409.48 |
| Dec 25 2013 |
12171 |
409.48 |
| Dec 25 2013 |
18113 |
409.48 |
| Dec 18 2013 |
12171 |
409.48 |
| Dec 18 2013 |
18113 |
409.48 |
| Dec 11 2013 |
12172 |
409.48 |
| Dec 11 2013 |
18114 |
409.48 |
| Dec 04 2013 |
12173 |
409.48 |
| Dec 04 2013 |
18115 |
409.48 |
| Nov 27 2013 |
12173 |
409.48 |
| Nov 27 2013 |
18115 |
409.48 |
| Nov 20 2013 |
12173 |
409.48 |
| Nov 20 2013 |
18116 |
409.48 |
| Nov 13 2013 |
12173 |
409.48 |
| Nov 13 2013 |
18116 |
409.48 |
| Nov 06 2013 |
12173 |
409.48 |
| Nov 06 2013 |
18116 |
409.48 |
| Oct 30 2013 |
12173 |
409.48 |
| Oct 30 2013 |
18114 |
409.48 |
| Oct 23 2013 |
12168 |
409.48 |
| Oct 23 2013 |
18113 |
409.48 |
| Oct 16 2013 |
12192 |
409.48 |
| Oct 16 2013 |
18102 |
409.48 |
| Oct 09 2013 |
12056 |
409.48 |
| Oct 09 2013 |
18001 |
409.48 |
| Oct 02 2013 |
12082 |
409.48 |
| Oct 02 2013 |
18038 |
409.48 |
| Sep 25 2013 |
12056 |
409.48 |
| Sep 25 2013 |
17999 |
409.48 |
| Sep 18 2013 |
11957 |
409.48 |
| Sep 18 2013 |
17841 |
409.48 |
| Sep 11 2013 |
11941 |
409.48 |
| Sep 11 2013 |
17722 |
409.48 |
| Sep 04 2013 |
12062 |
409.48 |
| Sep 04 2013 |
17835 |
409.48 |
| Aug 21 2013 |
24594 |
527.35 |
| Aug 21 2013 |
13322 |
421.01 |
| Aug 21 2013 |
27226 |
474.18 |
| Aug 14 2013 |
24721 |
527.35 |
| Aug 14 2013 |
13351 |
421.01 |
| Aug 14 2013 |
26934 |
474.18 |
| Aug 07 2013 |
24999 |
527.35 |
| Aug 07 2013 |
13369 |
421.01 |
| Aug 07 2013 |
27192 |
474.18 |
| Jul 31 2013 |
25216 |
527.35 |
| Jul 31 2013 |
13591 |
421.01 |
| Jul 31 2013 |
27559 |
474.18 |
| Jul 24 2013 |
25446 |
527.35 |
| Jul 24 2013 |
13504 |
421.01 |
| Jul 24 2013 |
27712 |
474.18 |
| Jul 17 2013 |
25557 |
527.35 |
| Jul 17 2013 |
13541 |
421.01 |
| Jul 17 2013 |
27835 |
474.18 |
| Jul 10 2013 |
13616 |
421.01 |
| Jul 10 2013 |
25755 |
527.35 |
| Jul 10 2013 |
28121 |
474.18 |
| Jul 03 2013 |
25978 |
527.35 |
| Jul 03 2013 |
13631 |
421.01 |
| Jul 03 2013 |
28096 |
474.18 |
| Jun 26 2013 |
26279 |
527.35 |
| Jun 26 2013 |
13609 |
421.01 |
| Jun 26 2013 |
28300 |
474.18 |
| Jun 19 2013 |
13768 |
421.01 |
| Jun 19 2013 |
26512 |
527.35 |
| Jun 19 2013 |
28306 |
474.18 |
| Jun 12 2013 |
13852 |
421.01 |
| Jun 12 2013 |
26561 |
527.35 |
| Jun 12 2013 |
28595 |
474.18 |
| Jun 05 2013 |
26136 |
527.35 |
| Jun 05 2013 |
13762 |
421.01 |
| Jun 05 2013 |
28320 |
474.18 |
| May 29 2013 |
13650 |
421.01 |
| May 29 2013 |
26229 |
527.35 |
| May 29 2013 |
28326 |
474.18 |
| May 22 2013 |
13900 |
421.01 |
| May 22 2013 |
26619 |
527.35 |
| May 22 2013 |
28844 |
474.18 |
| May 15 2013 |
26765 |
527.35 |
| May 15 2013 |
13902 |
421.01 |
| May 15 2013 |
28871 |
474.18 |
| May 08 2013 |
26646 |
527.35 |
| May 08 2013 |
13923 |
421.01 |
| May 08 2013 |
28803 |
474.18 |
| May 01 2013 |
14209 |
421.01 |
| May 01 2013 |
26751 |
527.35 |
| May 01 2013 |
29020 |
474.18 |
| Apr 24 2013 |
26716 |
527.35 |
| Apr 24 2013 |
13834 |
421.01 |
| Apr 24 2013 |
28866 |
474.18 |
| Apr 17 2013 |
26556 |
527.35 |
| Apr 17 2013 |
13883 |
421.01 |
| Apr 17 2013 |
28989 |
474.18 |
| Apr 10 2013 |
26048 |
527.35 |
| Apr 10 2013 |
13824 |
421.01 |
| Apr 10 2013 |
28785 |
474.18 |
| Apr 03 2013 |
13829 |
421.01 |
| Apr 03 2013 |
25780 |
527.35 |
| Apr 03 2013 |
28667 |
474.18 |
| Mar 27 2013 |
25767 |
527.35 |
| Mar 27 2013 |
14135 |
421.01 |
| Mar 27 2013 |
28790 |
474.18 |
| Mar 20 2013 |
25327 |
527.35 |
| Mar 20 2013 |
14085 |
421.01 |
| Mar 20 2013 |
28693 |
474.18 |
| Mar 13 2013 |
10531 |
421.01 |
| Mar 13 2013 |
28593 |
474.18 |
| Oct 19 2012 |
22429 |
527.35 |
| Oct 19 2012 |
13196 |
421.01 |
| Oct 19 2012 |
27685 |
474.18 |
| Sep 23 2012 |
13071 |
421.01 |
| Sep 23 2012 |
22205 |
527.35 |
| Sep 23 2012 |
27380 |
474.18 |
| Aug 31 2012 |
21587 |
527.35 |
| Aug 31 2012 |
12545 |
421.01 |
| Aug 31 2012 |
26733 |
474.18 |
