| Mar 01 2021 |
15028 |
556.82 |
| Feb 01 2021 |
14821 |
556.82 |
| Jan 01 2021 |
14684 |
556.82 |
| Dec 01 2020 |
13844 |
556.82 |
| Nov 01 2020 |
15755 |
556.82 |
| Oct 01 2020 |
15894 |
556.82 |
| Sep 01 2020 |
16577 |
556.82 |
| Aug 01 2020 |
17114 |
556.82 |
| Jul 01 2020 |
17892 |
556.82 |
| Apr 01 2020 |
20191 |
567.71 |
| Mar 01 2020 |
8610 |
570.14 |
| Feb 01 2020 |
8630 |
570.14 |
| Jan 01 2020 |
8637 |
570.14 |
| Dec 01 2019 |
8620 |
570.14 |
| Nov 01 2019 |
8524 |
570.14 |
| Oct 01 2019 |
8252 |
570.14 |
| Sep 01 2019 |
6416 |
570.14 |
| Aug 01 2019 |
6015 |
570.14 |
| Jul 01 2019 |
5751 |
570.14 |
| Jun 01 2019 |
5375 |
570.14 |
| May 01 2019 |
5036 |
570.14 |
| Apr 01 2019 |
4455 |
570.14 |
| Mar 01 2019 |
16639 |
576.81 |
| Feb 01 2019 |
16470 |
576.81 |
| Jan 01 2019 |
13053 |
576.81 |
| Dec 01 2018 |
16363 |
576.81 |
| Nov 01 2018 |
13015 |
576.81 |
| Oct 01 2018 |
13008 |
576.81 |
| Sep 01 2018 |
12067 |
576.81 |
| Aug 01 2018 |
11387 |
576.81 |
| Jul 01 2018 |
11111 |
576.81 |
| Jun 01 2018 |
10342 |
576.81 |
| May 01 2018 |
8758 |
575 |
| Apr 01 2018 |
6669 |
575 |
| Aug 20 2014 |
8760 |
448.28 |
| Aug 20 2014 |
22771 |
448.28 |
| Aug 13 2014 |
8749 |
448.28 |
| Aug 13 2014 |
22821 |
448.28 |
| Aug 06 2014 |
8704 |
448.28 |
| Aug 06 2014 |
22932 |
448.28 |
| Jul 30 2014 |
8832 |
448.28 |
| Jul 30 2014 |
23098 |
448.28 |
| Jul 23 2014 |
8630 |
448.28 |
| Jul 23 2014 |
22912 |
448.28 |
| Jul 16 2014 |
8745 |
448.28 |
| Jul 16 2014 |
22896 |
448.28 |
| Jul 09 2014 |
8562 |
448.28 |
| Jul 09 2014 |
22932 |
448.28 |
| Jul 02 2014 |
8787 |
448.28 |
| Jul 02 2014 |
23146 |
448.28 |
| Jun 25 2014 |
8614 |
448.28 |
| Jun 25 2014 |
23262 |
448.28 |
| Jun 18 2014 |
8557 |
448.28 |
| Jun 18 2014 |
23274 |
448.28 |
| Jun 11 2014 |
8881 |
448.28 |
| Jun 11 2014 |
23452 |
448.28 |
| Jun 04 2014 |
9010 |
448.28 |
| Jun 04 2014 |
23626 |
448.28 |
| May 28 2014 |
9095 |
448.28 |
| May 28 2014 |
23545 |
448.28 |
| May 21 2014 |
9108 |
448.28 |
| May 21 2014 |
23645 |
448.28 |
| May 14 2014 |
9269 |
448.28 |
| May 14 2014 |
23734 |
448.28 |
| May 07 2014 |
8753 |
448.28 |
| May 07 2014 |
23444 |
448.28 |
| Apr 30 2014 |
9211 |
448.28 |
| Apr 30 2014 |
24005 |
448.28 |
| Apr 23 2014 |
9499 |
448.28 |
| Apr 23 2014 |
24336 |
448.28 |
| Apr 16 2014 |
9341 |
448.28 |
| Apr 16 2014 |
24164 |
448.28 |
| Apr 09 2014 |
9370 |
448.28 |
| Apr 09 2014 |
24558 |
448.28 |
| Apr 02 2014 |
9125 |
448.28 |
| Apr 02 2014 |
24162 |
448.28 |
| Mar 26 2014 |
9107 |
448.28 |
| Mar 26 2014 |
24088 |
448.28 |
| Mar 19 2014 |
9210 |
448.28 |
| Mar 19 2014 |
24034 |
448.28 |
| Mar 12 2014 |
9198 |
448.28 |
| Mar 12 2014 |
24037 |
448.28 |
| Mar 05 2014 |
9112 |
448.28 |
| Mar 05 2014 |
23912 |
448.28 |
| Feb 26 2014 |
9194 |
448.28 |
| Feb 26 2014 |
23864 |
448.28 |
| Feb 19 2014 |
9262 |
448.28 |
| Feb 19 2014 |
23915 |
448.28 |
| Feb 12 2014 |
9352 |
448.28 |
| Feb 12 2014 |
23857 |
448.28 |
| Feb 05 2014 |
9331 |
448.28 |
| Feb 05 2014 |
23972 |
448.28 |
| Jan 29 2014 |
9331 |
448.28 |
| Jan 29 2014 |
23992 |
448.28 |
| Jan 22 2014 |
9352 |
448.28 |
| Jan 22 2014 |
23895 |
448.28 |
| Jan 15 2014 |
9352 |
448.28 |
| Jan 15 2014 |
23938 |
448.28 |
| Jan 08 2014 |
9352 |
448.28 |
| Jan 08 2014 |
23859 |
448.28 |
| Jan 01 2014 |
9352 |
448.28 |
| Jan 01 2014 |
23864 |
448.28 |
| Dec 25 2013 |
9381 |
448.28 |
| Dec 25 2013 |
23869 |
448.28 |
| Dec 18 2013 |
9381 |
448.28 |
| Dec 18 2013 |
23869 |
448.28 |
| Dec 11 2013 |
9382 |
448.28 |
| Dec 11 2013 |
23870 |
448.28 |
| Dec 04 2013 |
9382 |
448.28 |
| Dec 04 2013 |
23871 |
448.28 |
| Nov 27 2013 |
9382 |
448.28 |
| Nov 27 2013 |
23871 |
448.28 |
| Nov 20 2013 |
9383 |
448.28 |
| Nov 20 2013 |
23872 |
448.28 |
| Nov 13 2013 |
9383 |
448.28 |
| Nov 13 2013 |
23873 |
448.28 |
| Nov 06 2013 |
9383 |
448.28 |
| Nov 06 2013 |
23873 |
448.28 |
| Oct 30 2013 |
9383 |
448.28 |
| Oct 30 2013 |
23871 |
448.28 |
| Oct 23 2013 |
9383 |
448.28 |
| Oct 23 2013 |
23867 |
448.28 |
| Oct 16 2013 |
9327 |
448.28 |
| Oct 16 2013 |
23846 |
448.28 |
| Oct 09 2013 |
9230 |
448.28 |
| Oct 09 2013 |
23684 |
448.28 |
| Oct 02 2013 |
9306 |
448.28 |
| Oct 02 2013 |
23730 |
448.28 |
| Sep 25 2013 |
9275 |
448.28 |
| Sep 25 2013 |
23671 |
448.28 |
| Aug 21 2013 |
10060 |
460.77 |
| Aug 21 2013 |
25357 |
460.77 |
| Aug 14 2013 |
9552 |
460.77 |
| Aug 14 2013 |
25088 |
460.77 |
| Aug 07 2013 |
9676 |
460.77 |
| Aug 07 2013 |
25311 |
460.77 |
| Jul 31 2013 |
9720 |
460.77 |
| Jul 31 2013 |
25623 |
460.77 |
| Jul 24 2013 |
9742 |
460.77 |
| Jul 24 2013 |
25745 |
460.77 |
| Jul 17 2013 |
9668 |
460.77 |
| Jul 17 2013 |
25848 |
460.77 |
| Jul 10 2013 |
9902 |
460.77 |
| Jul 10 2013 |
26142 |
460.77 |
| Jul 03 2013 |
9779 |
460.77 |
| Jul 03 2013 |
26133 |
460.77 |
| Jun 26 2013 |
9638 |
460.77 |
| Jun 26 2013 |
26333 |
460.77 |
| Jun 19 2013 |
9431 |
460.77 |
| Jun 19 2013 |
26309 |
460.77 |
| Jun 12 2013 |
9736 |
460.77 |
| Jun 12 2013 |
26608 |
460.77 |
| Jun 05 2013 |
9312 |
460.77 |
| Jun 05 2013 |
26372 |
460.77 |
| May 29 2013 |
9243 |
460.77 |
| May 29 2013 |
26390 |
460.77 |
| May 22 2013 |
9290 |
460.77 |
| May 22 2013 |
26858 |
460.77 |
| May 15 2013 |
9093 |
460.77 |
| May 15 2013 |
26869 |
460.77 |
| May 08 2013 |
8829 |
460.77 |
| May 08 2013 |
26837 |
460.77 |
| May 01 2013 |
8967 |
460.77 |
| May 01 2013 |
27042 |
460.77 |
| Apr 24 2013 |
8842 |
460.77 |
| Apr 24 2013 |
26913 |
460.77 |
| Apr 17 2013 |
9013 |
460.77 |
| Apr 17 2013 |
27047 |
460.77 |
| Apr 10 2013 |
8989 |
460.77 |
| Apr 10 2013 |
26837 |
460.77 |
| Apr 03 2013 |
8919 |
460.77 |
| Apr 03 2013 |
26751 |
460.77 |
| Mar 27 2013 |
9094 |
460.77 |
| Mar 27 2013 |
26857 |
460.77 |
| Mar 20 2013 |
8524 |
460.77 |
| Mar 20 2013 |
26776 |
460.77 |
| Mar 13 2013 |
6462 |
460.77 |
| Mar 13 2013 |
26696 |
460.77 |
| Oct 19 2012 |
8014 |
460.77 |
| Oct 19 2012 |
25757 |
460.77 |
| Sep 23 2012 |
7886 |
460.77 |
| Sep 23 2012 |
25486 |
460.77 |
| Aug 31 2012 |
7391 |
460.77 |
| Aug 31 2012 |
24899 |
460.77 |
