Feb 28 2020 |
5307 |
409.05 |
Feb 28 2020 |
7989 |
409.05 |
Feb 21 2020 |
5244 |
409.05 |
Feb 21 2020 |
7902 |
409.05 |
Feb 14 2020 |
5274 |
409.05 |
Feb 14 2020 |
7933 |
409.05 |
Feb 07 2020 |
5236 |
409.05 |
Feb 07 2020 |
7897 |
409.05 |
Jan 31 2020 |
5257 |
409.05 |
Jan 31 2020 |
7908 |
409.05 |
Jan 24 2020 |
5268 |
409.05 |
Jan 24 2020 |
7906 |
409.05 |
Jan 17 2020 |
5244 |
409.05 |
Jan 17 2020 |
7870 |
409.05 |
Jan 10 2020 |
5241 |
409.05 |
Jan 10 2020 |
7868 |
409.05 |
Jan 03 2020 |
5245 |
409.05 |
Jan 03 2020 |
7875 |
409.05 |
Dec 27 2019 |
5242 |
409.05 |
Dec 27 2019 |
7874 |
409.05 |
Dec 20 2019 |
5242 |
409.05 |
Dec 20 2019 |
7874 |
409.05 |
Dec 13 2019 |
5242 |
409.05 |
Dec 13 2019 |
7874 |
409.05 |
Dec 06 2019 |
5239 |
409.05 |
Dec 06 2019 |
7871 |
409.05 |
Nov 29 2019 |
5232 |
409.05 |
Nov 29 2019 |
7876 |
409.05 |
Nov 22 2019 |
5232 |
409.05 |
Nov 22 2019 |
7876 |
409.05 |
Nov 15 2019 |
5233 |
409.05 |
Nov 15 2019 |
7880 |
409.05 |
Nov 08 2019 |
5236 |
409.05 |
Nov 08 2019 |
7854 |
409.05 |
Nov 01 2019 |
5229 |
409.05 |
Nov 01 2019 |
7746 |
409.05 |
Oct 25 2019 |
5239 |
409.05 |
Oct 25 2019 |
7756 |
409.05 |
Oct 18 2019 |
5239 |
409.05 |
Oct 18 2019 |
7764 |
409.05 |
Oct 11 2019 |
5239 |
409.05 |
Oct 11 2019 |
7762 |
409.05 |
Oct 04 2019 |
5246 |
409.05 |
Oct 04 2019 |
7755 |
409.05 |
Sep 27 2019 |
5240 |
409.05 |
Sep 27 2019 |
7832 |
409.05 |
Sep 20 2019 |
5247 |
409.05 |
Sep 20 2019 |
7840 |
409.05 |
Sep 13 2019 |
5224 |
409.05 |
Sep 13 2019 |
7856 |
409.05 |
Sep 06 2019 |
5226 |
409.05 |
Sep 06 2019 |
7983 |
409.05 |
Aug 30 2019 |
5268 |
409.05 |
Aug 30 2019 |
8035 |
409.05 |
Aug 23 2019 |
5320 |
409.05 |
Aug 23 2019 |
8111 |
409.05 |
Aug 16 2019 |
5350 |
409.05 |
Aug 16 2019 |
8119 |
409.05 |
Aug 09 2019 |
5358 |
409.05 |
Aug 09 2019 |
8152 |
409.05 |
Aug 02 2019 |
5406 |
409.05 |
Aug 02 2019 |
8214 |
409.05 |
Jul 26 2019 |
5454 |
409.05 |
Jul 26 2019 |
8302 |
409.05 |
Jul 19 2019 |
5463 |
409.05 |
Jul 19 2019 |
8318 |
409.05 |
Jul 12 2019 |
5624 |
409.05 |
Jul 12 2019 |
8459 |
409.05 |
Jul 05 2019 |
5863 |
409.05 |
Jul 05 2019 |
8714 |
409.05 |
Jun 28 2019 |
5985 |
409.05 |
Jun 28 2019 |
8842 |
409.05 |
Jun 21 2019 |
5968 |
409.05 |
Jun 21 2019 |
8789 |
409.05 |
Jun 14 2019 |
6059 |
409.05 |
Jun 14 2019 |
8824 |
409.05 |
Jun 07 2019 |
6184 |
409.05 |
Jun 07 2019 |
8937 |
409.05 |
May 31 2019 |
6160 |
409.05 |
May 31 2019 |
8957 |
409.05 |
May 24 2019 |
6228 |
409.05 |
May 24 2019 |
9004 |
409.05 |
May 17 2019 |
6284 |
409.05 |
May 17 2019 |
9033 |
409.05 |
May 10 2019 |
6277 |
409.05 |
May 10 2019 |
8956 |
409.05 |
May 03 2019 |
6303 |
409.05 |
May 03 2019 |
8979 |
409.05 |
Apr 26 2019 |
6345 |
409.05 |
Apr 26 2019 |
8855 |
409.05 |
Apr 19 2019 |
10908 |
453.76 |
Apr 19 2019 |
14925 |
453.76 |
Apr 18 2019 |
10920 |
453.76 |
Apr 12 2019 |
11085 |
453.76 |
Apr 12 2019 |
14989 |
453.76 |
Apr 05 2019 |
10832 |
453.76 |
Apr 05 2019 |
14574 |
453.76 |
Mar 29 2019 |
10698 |
453.76 |
Mar 29 2019 |
14428 |
453.76 |
Mar 22 2019 |
10582 |
453.76 |
Mar 22 2019 |
14260 |
453.76 |
Mar 15 2019 |
10536 |
453.76 |
Mar 15 2019 |
14278 |
453.76 |
Mar 08 2019 |
10496 |
453.76 |
Mar 08 2019 |
14079 |
453.76 |
Mar 01 2019 |
14524 |
498.46 |
Mar 01 2019 |
19494 |
498.46 |
Feb 22 2019 |
14535 |
498.46 |
Feb 22 2019 |
19565 |
498.46 |
Feb 15 2019 |
14456 |
498.46 |
Feb 15 2019 |
19370 |
498.46 |
Feb 08 2019 |
14291 |
498.46 |
Feb 08 2019 |
19167 |
498.46 |
Feb 01 2019 |
14315 |
498.46 |
Feb 01 2019 |
19171 |
498.46 |
Jan 25 2019 |
14330 |
498.46 |
Jan 25 2019 |
19208 |
498.46 |
Jan 18 2019 |
14352 |
498.46 |
Jan 18 2019 |
19247 |
498.46 |
Jan 11 2019 |
14329 |
498.46 |
Jan 11 2019 |
19224 |
498.46 |
Jan 04 2019 |
14344 |
498.46 |
Jan 04 2019 |
19236 |
498.46 |
Dec 28 2018 |
14344 |
498.46 |
Dec 28 2018 |
19236 |
498.46 |
Dec 21 2018 |
14344 |
498.46 |
Dec 21 2018 |
19236 |
498.46 |
Dec 14 2018 |
14344 |
498.46 |
Dec 14 2018 |
19236 |
498.46 |
Dec 07 2018 |
14332 |
498.46 |
Dec 07 2018 |
19228 |
498.46 |
Nov 30 2018 |
14332 |
498.46 |
Nov 30 2018 |
19228 |
498.46 |
Nov 23 2018 |
14332 |
498.46 |
Nov 23 2018 |
19228 |
498.46 |
Nov 16 2018 |
14332 |
498.46 |
Nov 16 2018 |
19228 |
498.46 |
Nov 09 2018 |
14332 |
498.46 |
Nov 09 2018 |
19229 |
498.46 |
Nov 02 2018 |
14332 |
498.46 |
Nov 02 2018 |
19193 |
498.46 |
Oct 26 2018 |
14332 |
498.46 |
Oct 26 2018 |
19188 |
498.46 |
Oct 19 2018 |
14332 |
498.46 |
Oct 19 2018 |
19211 |
498.46 |
Oct 12 2018 |
14308 |
498.46 |
Oct 12 2018 |
19145 |
498.46 |
Oct 05 2018 |
14274 |
498.46 |
Oct 05 2018 |
19269 |
498.46 |
Sep 28 2018 |
14286 |
498.46 |
Sep 28 2018 |
18799 |
498.46 |
Sep 21 2018 |
14248 |
498.46 |
Sep 21 2018 |
18775 |
498.46 |
Sep 14 2018 |
14309 |
498.46 |
Sep 14 2018 |
18825 |
498.46 |
Sep 07 2018 |
14443 |
498.46 |
Sep 07 2018 |
19185 |
498.46 |
Aug 31 2018 |
14536 |
498.46 |
Aug 31 2018 |
19264 |
498.46 |
Aug 24 2018 |
14416 |
498.46 |
Aug 24 2018 |
19243 |
498.46 |
Aug 17 2018 |
14661 |
498.46 |
Aug 17 2018 |
19481 |
498.46 |
Aug 10 2018 |
14657 |
498.46 |
Aug 10 2018 |
19577 |
498.46 |
Aug 03 2018 |
14801 |
498.46 |
Aug 03 2018 |
19780 |
498.46 |
Jul 27 2018 |
14822 |
498.46 |
Jul 27 2018 |
19833 |
498.46 |
Jul 20 2018 |
15021 |
498.46 |
Jul 20 2018 |
20083 |
498.46 |
Jul 13 2018 |
14811 |
498.46 |
Jul 13 2018 |
19895 |
498.46 |
Jul 06 2018 |
14796 |
498.46 |
Jul 06 2018 |
19674 |
498.46 |
Jun 29 2018 |
14798 |
498.46 |
Jun 29 2018 |
19679 |
498.46 |
Jun 22 2018 |
15109 |
498.46 |
Jun 22 2018 |
19990 |
498.46 |
Jun 15 2018 |
15048 |
498.46 |
Jun 15 2018 |
20043 |
498.46 |
Jun 08 2018 |
15212 |
498.46 |
Jun 08 2018 |
20239 |
498.46 |
Jun 01 2018 |
15317 |
498.46 |
Jun 01 2018 |
20599 |
498.46 |
May 25 2018 |
15373 |
498.46 |
May 25 2018 |
20774 |
498.46 |
May 18 2018 |
15390 |
498.46 |
May 18 2018 |
20877 |
498.46 |
May 11 2018 |
15327 |
498.46 |
May 11 2018 |
21004 |
498.46 |
May 04 2018 |
15530 |
498.46 |
May 04 2018 |
21202 |
498.46 |
Apr 27 2018 |
15575 |
498.46 |
Apr 27 2018 |
21090 |
498.46 |
Sep 01 2017 |
17913 |
518.28 |
Sep 01 2017 |
24487 |
518.28 |
Aug 25 2017 |
17962 |
518.28 |
Aug 25 2017 |
24856 |
518.28 |
Aug 18 2017 |
17982 |
518.28 |
Aug 18 2017 |
24953 |
518.28 |
Aug 11 2017 |
16712 |
503.03 |
Aug 11 2017 |
23343 |
503.03 |
Aug 04 2017 |
16850 |
503.03 |
Aug 04 2017 |
23574 |
503.03 |
Jul 28 2017 |
16934 |
503.03 |
Jul 28 2017 |
23736 |
503.03 |
Jul 21 2017 |
17038 |
503.03 |
Jul 21 2017 |
23833 |
503.03 |
Jul 14 2017 |
15694 |
487.94 |
Jul 14 2017 |
22069 |
487.94 |
Jul 07 2017 |
14862 |
478.68 |
Jul 07 2017 |
20936 |
478.68 |
Jun 30 2017 |
14954 |
478.68 |
Jun 30 2017 |
21015 |
478.68 |
Jun 23 2017 |
16743 |
485.63 |
Jun 23 2017 |
22071 |
485.63 |
Jun 16 2017 |
15081 |
467.86 |
Jun 16 2017 |
19729 |
467.86 |
Jun 09 2017 |
15154 |
467.86 |
Jun 09 2017 |
19599 |
467.86 |
Jun 02 2017 |
15159 |
467.86 |
Jun 02 2017 |
19868 |
467.86 |
May 26 2017 |
15285 |
467.86 |
May 26 2017 |
19927 |
467.86 |
May 19 2017 |
15286 |
467.86 |
May 19 2017 |
20164 |
467.86 |
May 12 2017 |
15265 |
465.99 |
May 12 2017 |
19997 |
465.99 |
May 05 2017 |
15213 |
465.99 |
May 05 2017 |
19988 |
465.99 |
Apr 28 2017 |
12774 |
443.56 |
Apr 28 2017 |
16614 |
443.56 |
Apr 21 2017 |
12979 |
443.56 |
Apr 21 2017 |
16800 |
443.56 |
Apr 14 2017 |
13029 |
443.33 |
Apr 14 2017 |
16815 |
443.33 |
Apr 07 2017 |
13141 |
443.33 |
Apr 07 2017 |
16561 |
443.33 |
Mar 31 2017 |
13465 |
443.33 |
Mar 31 2017 |
16793 |
443.33 |
Mar 24 2017 |
13320 |
443.33 |
Mar 24 2017 |
16543 |
443.33 |
Mar 17 2017 |
13427 |
443.33 |
Mar 17 2017 |
16674 |
443.33 |
Mar 10 2017 |
13574 |
443.33 |
Mar 10 2017 |
16756 |
443.33 |
Mar 03 2017 |
13483 |
443.33 |
Mar 03 2017 |
16677 |
443.33 |
Feb 24 2017 |
13424 |
443.33 |
Feb 24 2017 |
16704 |
443.33 |
Feb 17 2017 |
13247 |
443.33 |
Feb 17 2017 |
16773 |
443.33 |
Feb 10 2017 |
13287 |
443.33 |
Feb 10 2017 |
6983 |
386.86 |
Feb 10 2017 |
16874 |
443.33 |
Feb 03 2017 |
14318 |
456.8 |
Feb 03 2017 |
13290 |
443.33 |
Feb 03 2017 |
16837 |
443.33 |
Jan 27 2017 |
13312 |
443.33 |
Jan 27 2017 |
14302 |
456.8 |
Jan 27 2017 |
16849 |
443.33 |
Jan 20 2017 |
13284 |
443.33 |
Jan 20 2017 |
14255 |
456.8 |
Jan 20 2017 |
16796 |
443.33 |
Jan 13 2017 |
14240 |
456.8 |
Jan 13 2017 |
13288 |
443.33 |
Jan 13 2017 |
16774 |
443.33 |
Jan 06 2017 |
14240 |
456.8 |
Jan 06 2017 |
13289 |
443.33 |
Jan 06 2017 |
16784 |
443.33 |
Dec 30 2016 |
13298 |
443.33 |
Dec 30 2016 |
14240 |
456.8 |
Dec 30 2016 |
16790 |
443.33 |
Dec 23 2016 |
14240 |
456.8 |
Dec 23 2016 |
13298 |
443.33 |
Dec 23 2016 |
16790 |
443.33 |
Dec 16 2016 |
14240 |
456.8 |
Dec 16 2016 |
13317 |
443.56 |
Dec 16 2016 |
16812 |
443.56 |
Dec 09 2016 |
13323 |
443.56 |
Dec 09 2016 |
14239 |
456.8 |
Dec 09 2016 |
16813 |
443.56 |
Dec 02 2016 |
13323 |
443.56 |
Dec 02 2016 |
14239 |
456.8 |
Dec 02 2016 |
16814 |
443.56 |
Nov 25 2016 |
14239 |
456.8 |
Nov 25 2016 |
13320 |
443.56 |
Nov 25 2016 |
16811 |
443.56 |
Nov 18 2016 |
13320 |
443.56 |
Nov 18 2016 |
14239 |
456.8 |
Nov 18 2016 |
16811 |
443.56 |
Nov 11 2016 |
13320 |
443.56 |
Nov 11 2016 |
14224 |
456.8 |
Nov 11 2016 |
16802 |
443.56 |
Nov 04 2016 |
13320 |
443.56 |
Nov 04 2016 |
14224 |
456.8 |
Nov 04 2016 |
16802 |
443.56 |
Oct 28 2016 |
14242 |
456.8 |
Oct 28 2016 |
13321 |
443.56 |
Oct 28 2016 |
16819 |
443.56 |
Oct 21 2016 |
13320 |
443.56 |
Oct 21 2016 |
14255 |
456.8 |
Oct 21 2016 |
16832 |
443.56 |
Oct 14 2016 |
13281 |
443.56 |
Oct 14 2016 |
14267 |
456.8 |
Oct 14 2016 |
16804 |
443.56 |
Oct 07 2016 |
14269 |
456.8 |
Oct 07 2016 |
13295 |
443.56 |
Oct 07 2016 |
16808 |
443.56 |
Sep 30 2016 |
13328 |
443.56 |
Sep 30 2016 |
14275 |
456.8 |
Sep 30 2016 |
16828 |
443.56 |
Sep 23 2016 |
13332 |
443.56 |
Sep 23 2016 |
14110 |
456.8 |
Sep 23 2016 |
16705 |
443.56 |
Sep 16 2016 |
13404 |
443.56 |
Sep 16 2016 |
14052 |
456.8 |
Sep 16 2016 |
16733 |
443.56 |
Sep 09 2016 |
13494 |
443.56 |
Sep 09 2016 |
14169 |
456.8 |
Sep 09 2016 |
16820 |
443.56 |
Sep 02 2016 |
13645 |
443.33 |
Sep 02 2016 |
14208 |
456.8 |
Sep 02 2016 |
16943 |
443.33 |
Aug 26 2016 |
13699 |
443.33 |
Aug 26 2016 |
12597 |
444 |
Aug 26 2016 |
16718 |
443.33 |
Aug 19 2016 |
12625 |
444 |
Aug 19 2016 |
13720 |
443.33 |
Aug 19 2016 |
16751 |
443.33 |
Aug 12 2016 |
11731 |
423.2 |
Aug 12 2016 |
12777 |
445.23 |
Aug 12 2016 |
15348 |
423.38 |
Aug 05 2016 |
11708 |
423.2 |
Aug 05 2016 |
12826 |
445.23 |
Aug 05 2016 |
15480 |
423.38 |
Jul 29 2016 |
12691 |
445.23 |
Jul 29 2016 |
11733 |
423.2 |
Jul 29 2016 |
15590 |
423.38 |
Jul 22 2016 |
12813 |
445.23 |
Jul 22 2016 |
11942 |
423.2 |
Jul 22 2016 |
15772 |
423.38 |
Jun 22 2016 |
13021 |
445.23 |
Jun 22 2016 |
8353 |
386.81 |
Jun 22 2016 |
12373 |
392.96 |
Jun 15 2016 |
13201 |
445.23 |
Jun 15 2016 |
8388 |
386.6 |
Jun 15 2016 |
12179 |
390.75 |
Jun 08 2016 |
8477 |
386.6 |
Jun 08 2016 |
13233 |
445.23 |
Jun 08 2016 |
12205 |
390.75 |
Jun 01 2016 |
8518 |
386.6 |
Jun 01 2016 |
14742 |
458.11 |
Jun 01 2016 |
12425 |
390.75 |
May 25 2016 |
8543 |
386.6 |
May 25 2016 |
14720 |
458.11 |
May 25 2016 |
12410 |
390.75 |
May 18 2016 |
8614 |
386.6 |
May 18 2016 |
14837 |
458.11 |
May 18 2016 |
12491 |
390.75 |
May 11 2016 |
14884 |
458.11 |
May 11 2016 |
7641 |
377.21 |
May 11 2016 |
12467 |
390.75 |
May 04 2016 |
7558 |
377.21 |
May 04 2016 |
14788 |
458.11 |
May 04 2016 |
12430 |
390.75 |
Apr 27 2016 |
7050 |
369.72 |
Apr 27 2016 |
12547 |
435.52 |
Apr 27 2016 |
11926 |
385.33 |
Apr 20 2016 |
12501 |
435.52 |
Apr 20 2016 |
7096 |
369.72 |
Apr 20 2016 |
11989 |
385.33 |
Apr 13 2016 |
7015 |
369.72 |
Apr 13 2016 |
12811 |
435.52 |
Apr 13 2016 |
11983 |
385.33 |
Apr 06 2016 |
13109 |
435.52 |
Apr 06 2016 |
7021 |
369.72 |
Apr 06 2016 |
12078 |
385.33 |
Mar 30 2016 |
12958 |
435.52 |
Mar 30 2016 |
6951 |
369.72 |
Mar 30 2016 |
11962 |
385.33 |
Mar 23 2016 |
6981 |
369.72 |
Mar 23 2016 |
13229 |
435.52 |
Mar 23 2016 |
12093 |
385.33 |
Mar 16 2016 |
6876 |
369.72 |
Mar 16 2016 |
13324 |
435.52 |
Mar 16 2016 |
12023 |
385.33 |
Mar 09 2016 |
6871 |
369.72 |
Mar 09 2016 |
13404 |
435.52 |
Mar 09 2016 |
12067 |
385.33 |
Mar 02 2016 |
13239 |
435.52 |
Mar 02 2016 |
6874 |
369.72 |
Mar 02 2016 |
10784 |
376.2 |
Feb 24 2016 |
6854 |
369.72 |
Feb 24 2016 |
13234 |
435.52 |
Feb 24 2016 |
10753 |
376.2 |
Feb 17 2016 |
6896 |
369.72 |
Feb 17 2016 |
13413 |
435.67 |
Feb 17 2016 |
10883 |
376.35 |
Feb 10 2016 |
16489 |
463.5 |
Feb 10 2016 |
6922 |
369.72 |
Feb 10 2016 |
10448 |
373 |
Feb 03 2016 |
6941 |
369.72 |
Feb 03 2016 |
16814 |
466.32 |
Feb 03 2016 |
10077 |
369.72 |
Jan 27 2016 |
6953 |
369.72 |
Jan 27 2016 |
16857 |
466.32 |
Jan 27 2016 |
10108 |
369.72 |
Jan 20 2016 |
6974 |
369.72 |
Jan 20 2016 |
16856 |
466.32 |
Jan 20 2016 |
10121 |
369.72 |
Jan 13 2016 |
16872 |
466.32 |
Jan 13 2016 |
6982 |
369.72 |
Jan 13 2016 |
10124 |
369.72 |
Jan 06 2016 |
6986 |
369.72 |
Jan 06 2016 |
16872 |
466.32 |
Jan 06 2016 |
10130 |
369.72 |
Dec 30 2015 |
6985 |
369.72 |
Dec 30 2015 |
16872 |
466.32 |
Dec 30 2015 |
10129 |
369.72 |
Dec 23 2015 |
6985 |
369.72 |
Dec 23 2015 |
16869 |
466.32 |
Dec 23 2015 |
10130 |
369.72 |
Dec 16 2015 |
6985 |
369.72 |
Dec 16 2015 |
16869 |
466.32 |
Dec 16 2015 |
10130 |
369.72 |
Dec 09 2015 |
6993 |
369.72 |
Dec 09 2015 |
16870 |
466.32 |
Dec 09 2015 |
10132 |
369.72 |
Dec 02 2015 |
6994 |
369.72 |
Dec 02 2015 |
16872 |
466.32 |
Dec 02 2015 |
10133 |
369.72 |
Nov 25 2015 |
16872 |
466.32 |
Nov 25 2015 |
6994 |
369.72 |
Nov 25 2015 |
10134 |
369.72 |
Nov 18 2015 |
6994 |
369.72 |
Nov 18 2015 |
16872 |
466.32 |
Nov 18 2015 |
10134 |
369.72 |
Nov 11 2015 |
6994 |
369.72 |
Nov 11 2015 |
16848 |
466.32 |
Nov 11 2015 |
10137 |
369.72 |
Nov 04 2015 |
16848 |
466.32 |
Nov 04 2015 |
6994 |
369.72 |
Nov 04 2015 |
10137 |
369.72 |
Oct 28 2015 |
6984 |
369.72 |
Oct 28 2015 |
16850 |
466.32 |
Oct 28 2015 |
10123 |
369.72 |
Oct 21 2015 |
16805 |
466.32 |
Oct 21 2015 |
6993 |
369.72 |
Oct 21 2015 |
10126 |
369.72 |
Oct 14 2015 |
16799 |
466.32 |
Oct 14 2015 |
6995 |
369.72 |
Oct 14 2015 |
10129 |
369.72 |
Oct 07 2015 |
6982 |
369.72 |
Oct 07 2015 |
16820 |
466.32 |
Oct 07 2015 |
10129 |
369.72 |
Sep 30 2015 |
6987 |
369.72 |
Sep 30 2015 |
16835 |
466.32 |
Sep 30 2015 |
10144 |
369.72 |
Sep 23 2015 |
6987 |
369.72 |
Sep 23 2015 |
16939 |
466.32 |
Sep 23 2015 |
10183 |
369.72 |
Sep 16 2015 |
16768 |
466.32 |
Sep 16 2015 |
6996 |
369.72 |
Sep 16 2015 |
10167 |
369.72 |
Sep 09 2015 |
7029 |
369.72 |
Sep 09 2015 |
16708 |
466.21 |
Sep 09 2015 |
10187 |
369.72 |
Sep 02 2015 |
6670 |
366.15 |
Sep 02 2015 |
16790 |
466.21 |
Sep 02 2015 |
10537 |
372.95 |
Aug 26 2015 |
19442 |
491.1 |
Aug 26 2015 |
6809 |
366.15 |
Aug 26 2015 |
10566 |
371.93 |
Aug 19 2015 |
6820 |
366.15 |
Aug 19 2015 |
18014 |
474.11 |
Aug 19 2015 |
10740 |
371.93 |
Aug 12 2015 |
6891 |
366.15 |
Aug 12 2015 |
19869 |
492.78 |
Aug 12 2015 |
10764 |
371.93 |
Aug 05 2015 |
7144 |
369.51 |
Aug 05 2015 |
18763 |
480.86 |
Aug 05 2015 |
11325 |
376.31 |
Jul 29 2015 |
18775 |
480.86 |
Jul 29 2015 |
7258 |
369.51 |
Jul 29 2015 |
11487 |
376.31 |
Jul 22 2015 |
7237 |
369.51 |
Jul 22 2015 |
18785 |
480.86 |
Jul 22 2015 |
10603 |
369.51 |
Jul 15 2015 |
7360 |
369.51 |
Jul 15 2015 |
19101 |
480.86 |
Jul 15 2015 |
10709 |
369.51 |
Jul 08 2015 |
6817 |
363.01 |
Jul 08 2015 |
19200 |
480.86 |
Jul 08 2015 |
11236 |
372.09 |
Jul 01 2015 |
6886 |
363.01 |
Jul 01 2015 |
19324 |
480.86 |
Jul 01 2015 |
11310 |
372.09 |
Jun 24 2015 |
7211 |
365.4 |
Jun 24 2015 |
19358 |
480.86 |
Jun 24 2015 |
12205 |
378.64 |
Jun 17 2015 |
7063 |
363.54 |
Jun 17 2015 |
19238 |
480.86 |
Jun 17 2015 |
12988 |
384.15 |
Jun 10 2015 |
19420 |
480.86 |
Jun 10 2015 |
7100 |
363.54 |
Jun 10 2015 |
12947 |
384.15 |
Jun 03 2015 |
7175 |
363.54 |
Jun 03 2015 |
20219 |
487.39 |
Jun 03 2015 |
13134 |
384.15 |
May 27 2015 |
7201 |
363.54 |
May 27 2015 |
20051 |
487.39 |
May 27 2015 |
13049 |
384.15 |
May 20 2015 |
20114 |
487.39 |
May 20 2015 |
7246 |
363.54 |
May 20 2015 |
13872 |
389.55 |
May 13 2015 |
7388 |
365.22 |
May 13 2015 |
20342 |
487.39 |
May 13 2015 |
13140 |
383.76 |
May 06 2015 |
20150 |
487.39 |
May 06 2015 |
7166 |
365.22 |
May 06 2015 |
12868 |
383.76 |
Apr 29 2015 |
7193 |
364.51 |
Apr 29 2015 |
20789 |
490.97 |
Apr 29 2015 |
16594 |
408.52 |
Apr 22 2015 |
18781 |
470.46 |
Apr 22 2015 |
7223 |
364.51 |
Apr 22 2015 |
16680 |
408.52 |
Apr 15 2015 |
7869 |
371.96 |
Apr 15 2015 |
18460 |
470.46 |
Apr 15 2015 |
17125 |
412.03 |
Apr 08 2015 |
18518 |
470.46 |
Apr 08 2015 |
7977 |
371.96 |
Apr 08 2015 |
17194 |
412.03 |
Apr 01 2015 |
8070 |
371.96 |
Apr 01 2015 |
18628 |
470.46 |
Apr 01 2015 |
17512 |
412.03 |
Mar 25 2015 |
7997 |
371.96 |
Mar 25 2015 |
14443 |
438.14 |
Mar 25 2015 |
11737 |
374.09 |
Mar 18 2015 |
7923 |
371.96 |
Mar 18 2015 |
13966 |
438.14 |
Mar 18 2015 |
12627 |
382.14 |
Mar 11 2015 |
13559 |
431.85 |
Mar 11 2015 |
8003 |
371.96 |
Mar 11 2015 |
13017 |
382.14 |
Mar 04 2015 |
8129 |
371.96 |
Mar 04 2015 |
13766 |
431.85 |
Mar 04 2015 |
13154 |
382.14 |
Feb 25 2015 |
13805 |
431.85 |
Feb 25 2015 |
8093 |
371.96 |
Feb 25 2015 |
13168 |
382.14 |
Feb 18 2015 |
13899 |
431.85 |
Feb 18 2015 |
8144 |
371.96 |
Feb 18 2015 |
13231 |
382.14 |
Feb 11 2015 |
13909 |
431.85 |
Feb 11 2015 |
8159 |
371.96 |
Feb 11 2015 |
13119 |
380.99 |
Feb 04 2015 |
8147 |
371.96 |
Feb 04 2015 |
13951 |
431.85 |
Feb 04 2015 |
13127 |
380.99 |
Jan 28 2015 |
8165 |
371.96 |
Jan 28 2015 |
13910 |
431.85 |
Jan 28 2015 |
13141 |
380.99 |
Jan 21 2015 |
8181 |
371.96 |
Jan 21 2015 |
13923 |
431.85 |
Jan 21 2015 |
13161 |
380.99 |
Jan 14 2015 |
13944 |
431.85 |
Jan 14 2015 |
8189 |
371.96 |
Jan 14 2015 |
13183 |
380.99 |
Jan 07 2015 |
13944 |
431.85 |
Jan 07 2015 |
8172 |
371.96 |
Jan 07 2015 |
13163 |
380.99 |
Dec 31 2014 |
8173 |
371.96 |
Dec 31 2014 |
13944 |
431.85 |
Dec 31 2014 |
13166 |
380.99 |
Dec 24 2014 |
13944 |
431.85 |
Dec 24 2014 |
8173 |
371.96 |
Dec 24 2014 |
13166 |
380.99 |
Dec 17 2014 |
8164 |
371.96 |
Dec 17 2014 |
13944 |
431.85 |
Dec 17 2014 |
13159 |
380.99 |
Dec 10 2014 |
8164 |
371.96 |
Dec 10 2014 |
13944 |
431.85 |
Dec 10 2014 |
13159 |
380.99 |
Dec 03 2014 |
8164 |
371.96 |
Dec 03 2014 |
13944 |
431.85 |
Dec 03 2014 |
13159 |
380.99 |
Nov 26 2014 |
13944 |
431.85 |
Nov 26 2014 |
8164 |
371.96 |
Nov 26 2014 |
13159 |
380.99 |
Nov 19 2014 |
8164 |
371.96 |
Nov 19 2014 |
13944 |
431.85 |
Nov 19 2014 |
13159 |
380.99 |
Nov 12 2014 |
8164 |
371.96 |
Nov 12 2014 |
13944 |
431.85 |
Nov 12 2014 |
13159 |
380.99 |
Nov 05 2014 |
13944 |
431.85 |
Nov 05 2014 |
8164 |
371.96 |
Nov 05 2014 |
13160 |
380.99 |
Oct 29 2014 |
13940 |
431.85 |
Oct 29 2014 |
8164 |
371.96 |
Oct 29 2014 |
13159 |
380.99 |
Oct 22 2014 |
8144 |
371.96 |
Oct 22 2014 |
13923 |
431.85 |
Oct 22 2014 |
13176 |
380.99 |
Oct 15 2014 |
13855 |
431.85 |
Oct 15 2014 |
8138 |
371.96 |
Oct 15 2014 |
13150 |
380.99 |
Oct 08 2014 |
13860 |
431.85 |
Oct 08 2014 |
8126 |
371.96 |
Oct 08 2014 |
13153 |
380.99 |
Oct 01 2014 |
8140 |
371.96 |
Oct 01 2014 |
13868 |
431.85 |
Oct 01 2014 |
13167 |
380.99 |
Sep 24 2014 |
8130 |
371.96 |
Sep 24 2014 |
13954 |
431.85 |
Sep 24 2014 |
13154 |
380.99 |
Sep 17 2014 |
13857 |
431.85 |
Sep 17 2014 |
8181 |
371.96 |
Sep 17 2014 |
13141 |
380.99 |
Sep 10 2014 |
8098 |
371.96 |
Sep 10 2014 |
13869 |
431.85 |
Sep 10 2014 |
13162 |
380.99 |
Sep 03 2014 |
8844 |
380 |
Sep 03 2014 |
15002 |
441.45 |
Sep 03 2014 |
12708 |
377.28 |
Aug 27 2014 |
8912 |
380 |
Aug 27 2014 |
14892 |
441.45 |
Aug 27 2014 |
12726 |
377.28 |
Aug 20 2014 |
12456 |
419.92 |
Aug 20 2014 |
8893 |
380 |
Aug 20 2014 |
12741 |
377.28 |
Aug 13 2014 |
8929 |
380 |
Aug 13 2014 |
12441 |
419.92 |
Aug 13 2014 |
12787 |
377.28 |
Aug 06 2014 |
8974 |
380 |
Aug 06 2014 |
12572 |
419.92 |
Aug 06 2014 |
12844 |
377.28 |
Jul 30 2014 |
12599 |
419.92 |
Jul 30 2014 |
8990 |
380 |
Jul 30 2014 |
12932 |
377.28 |
Jul 23 2014 |
9453 |
385.8 |
Jul 23 2014 |
12527 |
419.92 |
Jul 23 2014 |
14550 |
389.54 |
Jul 16 2014 |
9454 |
385.8 |
Jul 16 2014 |
12667 |
419.92 |
Jul 16 2014 |
14547 |
389.54 |
Jul 09 2014 |
9519 |
385.8 |
Jul 09 2014 |
12701 |
419.92 |
Jul 09 2014 |
14491 |
389.54 |
Jul 02 2014 |
9872 |
388.7 |
Jul 02 2014 |
12784 |
419.92 |
Jul 02 2014 |
14905 |
391.4 |
Jun 25 2014 |
10210 |
391.11 |
Jun 25 2014 |
12881 |
419.92 |
Jun 25 2014 |
15839 |
397.91 |
Jun 18 2014 |
10298 |
391.11 |
Jun 18 2014 |
12925 |
419.92 |
Jun 18 2014 |
15870 |
397.91 |
Jun 11 2014 |
12872 |
419.92 |
Jun 11 2014 |
10338 |
391.11 |
Jun 11 2014 |
16024 |
397.91 |
Jun 04 2014 |
10537 |
391.11 |
Jun 04 2014 |
12976 |
419.92 |
Jun 04 2014 |
16137 |
397.91 |
May 28 2014 |
10571 |
391.11 |
May 28 2014 |
12919 |
419.92 |
May 28 2014 |
16177 |
397.91 |
May 21 2014 |
12946 |
419.92 |
May 21 2014 |
10654 |
391.11 |
May 21 2014 |
15752 |
394.73 |
May 14 2014 |
13065 |
419.92 |
May 14 2014 |
10739 |
391.11 |
May 14 2014 |
15842 |
394.73 |
May 07 2014 |
11127 |
396.96 |
May 07 2014 |
15798 |
448.33 |
May 07 2014 |
16113 |
398.34 |
Apr 30 2014 |
16296 |
448.33 |
Apr 30 2014 |
11522 |
396.96 |
Apr 30 2014 |
16538 |
398.34 |
Apr 23 2014 |
15570 |
438.4 |
Apr 23 2014 |
11619 |
396.96 |
Apr 23 2014 |
16779 |
398.34 |
Apr 16 2014 |
11552 |
396.96 |
Apr 16 2014 |
14022 |
425.12 |
Apr 16 2014 |
16683 |
398.34 |
Apr 09 2014 |
11696 |
396.96 |
Apr 09 2014 |
14539 |
425.12 |
Apr 09 2014 |
16967 |
398.34 |
Apr 02 2014 |
14586 |
425.12 |
Apr 02 2014 |
11810 |
396.96 |
Apr 02 2014 |
16612 |
398.34 |
Mar 26 2014 |
12058 |
396.96 |
Mar 26 2014 |
17143 |
450.34 |
Mar 26 2014 |
16422 |
396.96 |
Mar 19 2014 |
12123 |
396.96 |
Mar 19 2014 |
17049 |
450.34 |
Mar 19 2014 |
16423 |
396.96 |
Mar 12 2014 |
12169 |
397.45 |
Mar 12 2014 |
15502 |
436.09 |
Mar 12 2014 |
16388 |
396.63 |
Mar 05 2014 |
15288 |
436.09 |
Mar 05 2014 |
12673 |
402.03 |
Mar 05 2014 |
16950 |
401.21 |
Feb 26 2014 |
12684 |
402.03 |
Feb 26 2014 |
15224 |
436.09 |
Feb 26 2014 |
16981 |
401.21 |
Feb 19 2014 |
12715 |
402.03 |
Feb 19 2014 |
13632 |
421.23 |
Feb 19 2014 |
17001 |
401.21 |
Feb 12 2014 |
13615 |
421.23 |
Feb 12 2014 |
12116 |
396.07 |
Feb 12 2014 |
15716 |
392.01 |
Feb 05 2014 |
12201 |
396.07 |
Feb 05 2014 |
13645 |
421.23 |
Feb 05 2014 |
15780 |
392.01 |
Jan 29 2014 |
12276 |
396.07 |
Jan 29 2014 |
13583 |
421.23 |
Jan 29 2014 |
15795 |
392.01 |
Jan 22 2014 |
12258 |
396.07 |
Jan 22 2014 |
13527 |
421.23 |
Jan 22 2014 |
15744 |
392.01 |
Jan 15 2014 |
12297 |
396.07 |
Jan 15 2014 |
12045 |
407.63 |
Jan 15 2014 |
15776 |
392.01 |
Jan 08 2014 |
12311 |
396.07 |
Jan 08 2014 |
11981 |
407.63 |
Jan 08 2014 |
15738 |
392.01 |
Jan 01 2014 |
12312 |
396.07 |
Jan 01 2014 |
11981 |
407.63 |
Jan 01 2014 |
15738 |
392.01 |
Dec 25 2013 |
11981 |
407.63 |
Dec 25 2013 |
12494 |
523.98 |
Dec 25 2013 |
12312 |
396.07 |
Dec 25 2013 |
15740 |
392.01 |
Dec 18 2013 |
12494 |
523.98 |
Dec 18 2013 |
12312 |
396.07 |
Dec 18 2013 |
11981 |
407.63 |
Dec 18 2013 |
15740 |
392.01 |
Dec 11 2013 |
12495 |
523.98 |
Dec 11 2013 |
12312 |
396.07 |
Dec 11 2013 |
11982 |
407.63 |
Dec 11 2013 |
15741 |
392.01 |
Dec 04 2013 |
11983 |
407.63 |
Dec 04 2013 |
12312 |
396.07 |
Dec 04 2013 |
12495 |
523.98 |
Dec 04 2013 |
15742 |
392.01 |
Nov 27 2013 |
11983 |
407.63 |
Nov 27 2013 |
12312 |
396.07 |
Nov 27 2013 |
12495 |
523.98 |
Nov 27 2013 |
15742 |
392.01 |
Nov 20 2013 |
12312 |
396.07 |
Nov 20 2013 |
12496 |
523.98 |
Nov 20 2013 |
11983 |
407.63 |
Nov 20 2013 |
15743 |
392.01 |
Nov 13 2013 |
11983 |
407.63 |
Nov 13 2013 |
12312 |
396.07 |
Nov 13 2013 |
12496 |
523.98 |
Nov 13 2013 |
15743 |
392.01 |
Nov 06 2013 |
11983 |
407.63 |
Nov 06 2013 |
12496 |
523.98 |
Nov 06 2013 |
12313 |
396.07 |
Nov 06 2013 |
15743 |
392.01 |
Oct 30 2013 |
12496 |
523.98 |
Oct 30 2013 |
12312 |
396.07 |
Oct 30 2013 |
11983 |
407.63 |
Oct 30 2013 |
15742 |
392.01 |
Oct 23 2013 |
12312 |
396.07 |
Oct 23 2013 |
12496 |
523.98 |
Oct 23 2013 |
11978 |
407.63 |
Oct 23 2013 |
15737 |
392.01 |
Oct 16 2013 |
12002 |
407.63 |
Oct 16 2013 |
12287 |
396.07 |
Oct 16 2013 |
12380 |
523.98 |
Oct 16 2013 |
15740 |
392.01 |
Oct 09 2013 |
12219 |
523.98 |
Oct 09 2013 |
12287 |
396.07 |
Oct 09 2013 |
11872 |
407.63 |
Oct 09 2013 |
15661 |
392.01 |
Oct 02 2013 |
12271 |
396.07 |
Oct 02 2013 |
12325 |
523.98 |
Oct 02 2013 |
11896 |
407.63 |
Oct 02 2013 |
15682 |
392.01 |
Sep 25 2013 |
12199 |
396.07 |
Sep 25 2013 |
12293 |
523.98 |
Sep 25 2013 |
11867 |
407.63 |
Sep 25 2013 |
15635 |
392.01 |
Sep 18 2013 |
11773 |
407.63 |
Sep 18 2013 |
12156 |
396.07 |
Sep 18 2013 |
12167 |
523.98 |
Sep 18 2013 |
15508 |
392.01 |
Sep 11 2013 |
12045 |
523.98 |
Sep 11 2013 |
13185 |
407.28 |
Sep 11 2013 |
13041 |
419.8 |
Sep 11 2013 |
17407 |
407.28 |
Sep 04 2013 |
13214 |
407.28 |
Sep 04 2013 |
12179 |
523.98 |
Sep 04 2013 |
13182 |
419.8 |
Sep 04 2013 |
17534 |
407.28 |
Aug 28 2013 |
13123 |
419.8 |
Aug 28 2013 |
12449 |
523.98 |
Aug 28 2013 |
13260 |
407.94 |
Aug 28 2013 |
18574 |
414.71 |
Aug 21 2013 |
12453 |
523.98 |
Aug 21 2013 |
13320 |
407.94 |
Aug 21 2013 |
12203 |
410.34 |
Aug 21 2013 |
18682 |
414.71 |
Aug 14 2013 |
13081 |
404.52 |
Aug 14 2013 |
11885 |
523.98 |
Aug 14 2013 |
12247 |
410.34 |
Aug 14 2013 |
17341 |
407.12 |
Aug 07 2013 |
12039 |
523.98 |
Aug 07 2013 |
13286 |
404.52 |
Aug 07 2013 |
12256 |
410.34 |
Aug 07 2013 |
17538 |
407.12 |
Jul 31 2013 |
12135 |
523.98 |
Jul 31 2013 |
13406 |
404.52 |
Jul 31 2013 |
12461 |
410.34 |
Jul 31 2013 |
17729 |
407.12 |
Jul 24 2013 |
13560 |
404.52 |
Jul 24 2013 |
12165 |
523.98 |
Jul 24 2013 |
12372 |
410.34 |
Jul 24 2013 |
17842 |
407.12 |
Jul 17 2013 |
13613 |
404.52 |
Jul 17 2013 |
12103 |
523.98 |
Jul 17 2013 |
12404 |
410.34 |
Jul 17 2013 |
17901 |
407.12 |
Jul 10 2013 |
12484 |
410.34 |
Jul 10 2013 |
13743 |
404.52 |
Jul 10 2013 |
12404 |
523.98 |
Jul 10 2013 |
18098 |
407.12 |
Jul 03 2013 |
15036 |
415.88 |
Jul 03 2013 |
12264 |
523.98 |
Jul 03 2013 |
12492 |
410.34 |
Jul 03 2013 |
18473 |
409.77 |
Jun 26 2013 |
12110 |
523.98 |
Jun 26 2013 |
15288 |
415.88 |
Jun 26 2013 |
12465 |
410.34 |
Jun 26 2013 |
18685 |
409.77 |
Jun 19 2013 |
12612 |
410.34 |
Jun 19 2013 |
11939 |
523.98 |
Jun 19 2013 |
18102 |
439.3 |
Jun 19 2013 |
19671 |
416.69 |
Jun 12 2013 |
12685 |
410.34 |
Jun 12 2013 |
18155 |
439.3 |
Jun 12 2013 |
12223 |
523.98 |
Jun 12 2013 |
19911 |
416.69 |
Jun 05 2013 |
11647 |
523.98 |
Jun 05 2013 |
17906 |
439.3 |
Jun 05 2013 |
12636 |
410.34 |
Jun 05 2013 |
19751 |
416.69 |
May 29 2013 |
12548 |
410.34 |
May 29 2013 |
19646 |
454.39 |
May 29 2013 |
11558 |
523.98 |
May 29 2013 |
18653 |
409.07 |
May 22 2013 |
12777 |
410.34 |
May 22 2013 |
11618 |
523.98 |
May 22 2013 |
19966 |
454.39 |
May 22 2013 |
18982 |
409.07 |
May 15 2013 |
20070 |
454.39 |
May 15 2013 |
11344 |
523.98 |
May 15 2013 |
12764 |
410.34 |
May 15 2013 |
17823 |
400.97 |
May 08 2013 |
22999 |
483.44 |
May 08 2013 |
11043 |
523.98 |
May 08 2013 |
12764 |
410.34 |
May 08 2013 |
17824 |
401.5 |
May 01 2013 |
13031 |
410.34 |
May 01 2013 |
23107 |
483.44 |
May 01 2013 |
11201 |
523.98 |
May 01 2013 |
17958 |
401.5 |
Apr 24 2013 |
23083 |
483.44 |
Apr 24 2013 |
11039 |
523.98 |
Apr 24 2013 |
11933 |
403.19 |
Apr 24 2013 |
17313 |
397.54 |
Apr 17 2013 |
11231 |
523.98 |
Apr 17 2013 |
23016 |
483.44 |
Apr 17 2013 |
12016 |
403.19 |
Apr 17 2013 |
17344 |
397.54 |
Apr 10 2013 |
22592 |
483.44 |
Apr 10 2013 |
11221 |
523.98 |
Apr 10 2013 |
11981 |
403.19 |
Apr 10 2013 |
17243 |
397.54 |
Apr 03 2013 |
11982 |
403.19 |
Apr 03 2013 |
11125 |
523.98 |
Apr 03 2013 |
22394 |
483.44 |
Apr 03 2013 |
17214 |
397.54 |
Mar 27 2013 |
11327 |
523.98 |
Mar 27 2013 |
22334 |
482.4 |
Mar 27 2013 |
12261 |
403.19 |
Mar 27 2013 |
17333 |
397.54 |
Mar 20 2013 |
10622 |
523.98 |
Mar 20 2013 |
21940 |
482.4 |
Mar 20 2013 |
12221 |
403.19 |
Mar 20 2013 |
17286 |
397.54 |
Mar 13 2013 |
9788 |
410.93 |
Mar 13 2013 |
7991 |
523.98 |
Mar 13 2013 |
18705 |
407.75 |
Oct 19 2012 |
12253 |
411.24 |
Oct 19 2012 |
18008 |
411.24 |
Sep 23 2012 |
12126 |
411.24 |
Sep 23 2012 |
17892 |
411.24 |
Aug 31 2012 |
11660 |
411.24 |
Aug 31 2012 |
17538 |
411.24 |