| Aug 04 2017 |
10908 |
747.11 |
| Jul 28 2017 |
11034 |
747.11 |
| Jul 21 2017 |
11143 |
747.11 |
| Jul 14 2017 |
11200 |
747.11 |
| Jul 07 2017 |
11271 |
747.11 |
| Jun 30 2017 |
11221 |
747.11 |
| Jun 23 2017 |
11391 |
747.11 |
| Jun 16 2017 |
11293 |
747.11 |
| Jun 09 2017 |
11265 |
747.11 |
| Jun 02 2017 |
11269 |
747.11 |
| May 26 2017 |
11142 |
747.11 |
| May 19 2017 |
11562 |
747.11 |
| May 12 2017 |
11714 |
747.11 |
| May 05 2017 |
11915 |
747.11 |
| Apr 28 2017 |
11932 |
747.11 |
| Apr 21 2017 |
12095 |
747.11 |
| Apr 14 2017 |
12335 |
747.11 |
| Apr 07 2017 |
12485 |
747.11 |
| Mar 31 2017 |
12990 |
747.11 |
| Mar 24 2017 |
12624 |
747.11 |
| Mar 17 2017 |
12820 |
747.11 |
| Mar 10 2017 |
12617 |
747.11 |
| Mar 03 2017 |
12755 |
747.11 |
| Feb 24 2017 |
12895 |
747.11 |
| Feb 17 2017 |
12758 |
747.11 |
| Feb 10 2017 |
12995 |
747.11 |
| Feb 03 2017 |
12954 |
747.11 |
| Jan 27 2017 |
12933 |
747.11 |
| Jan 20 2017 |
12971 |
747.11 |
| Jan 13 2017 |
12971 |
747.11 |
| Jan 06 2017 |
12971 |
747.11 |
| Dec 30 2016 |
12972 |
747.11 |
| Dec 23 2016 |
12972 |
747.11 |
| Dec 16 2016 |
12972 |
747.11 |
| Dec 09 2016 |
12977 |
747.11 |
| Dec 02 2016 |
12977 |
747.11 |
| Nov 25 2016 |
12966 |
747.11 |
| Nov 18 2016 |
12966 |
747.11 |
| Nov 11 2016 |
12966 |
747.11 |
| Nov 04 2016 |
12966 |
747.11 |
| Oct 28 2016 |
12961 |
747.11 |
| Oct 21 2016 |
12961 |
747.11 |
| Oct 14 2016 |
12965 |
747.11 |
| Oct 07 2016 |
12963 |
747.11 |
| Sep 30 2016 |
13014 |
747.11 |
| Sep 23 2016 |
12971 |
747.11 |
| Sep 16 2016 |
12962 |
747.11 |
| Sep 09 2016 |
13118 |
747.11 |
| Sep 02 2016 |
13317 |
747.11 |
| Aug 26 2016 |
12859 |
747.11 |
| Aug 19 2016 |
13095 |
747.11 |
| Jul 29 2015 |
14585 |
702.42 |
| Jul 29 2015 |
40634 |
702.42 |
| Jul 22 2015 |
14755 |
702.42 |
| Jul 22 2015 |
40738 |
702.42 |
| Jul 15 2015 |
14982 |
702.42 |
| Jul 15 2015 |
40998 |
702.42 |
| Jul 08 2015 |
15003 |
702.42 |
| Jul 08 2015 |
41090 |
702.42 |
| Jul 01 2015 |
15236 |
702.42 |
| Jul 01 2015 |
41295 |
702.42 |
| Jun 24 2015 |
15179 |
702.51 |
| Jun 24 2015 |
41374 |
702.51 |
| Jun 17 2015 |
14968 |
702.51 |
| Jun 17 2015 |
41270 |
702.51 |
| Jun 10 2015 |
15145 |
702.51 |
| Jun 10 2015 |
41496 |
702.51 |
| Jun 03 2015 |
15021 |
702.51 |
| Jun 03 2015 |
41730 |
702.51 |
| May 27 2015 |
14662 |
702.51 |
| May 27 2015 |
41277 |
702.51 |
| May 20 2015 |
14658 |
702.51 |
| May 20 2015 |
41415 |
702.51 |
| May 13 2015 |
14672 |
702.51 |
| May 13 2015 |
41618 |
702.51 |
| May 06 2015 |
14021 |
702.51 |
| May 06 2015 |
41097 |
702.51 |
| Apr 29 2015 |
14377 |
702.51 |
| Apr 29 2015 |
41256 |
702.51 |
| Apr 22 2015 |
14676 |
702.51 |
| Apr 22 2015 |
41575 |
702.51 |
| Apr 15 2015 |
14444 |
702.51 |
| Apr 15 2015 |
40813 |
702.51 |
| Apr 08 2015 |
14564 |
702.51 |
| Apr 08 2015 |
41021 |
702.51 |
| Apr 01 2015 |
14616 |
702.51 |
| Apr 01 2015 |
41928 |
702.51 |
| Mar 25 2015 |
14269 |
702.51 |
| Mar 25 2015 |
40778 |
702.51 |
| Mar 18 2015 |
13278 |
702.51 |
| Mar 18 2015 |
38871 |
702.51 |
| Mar 11 2015 |
13836 |
702.51 |
| Mar 11 2015 |
39910 |
702.51 |
| Mar 04 2015 |
14112 |
702.51 |
| Mar 04 2015 |
40391 |
702.51 |
| Feb 25 2015 |
14029 |
702.51 |
| Feb 25 2015 |
40357 |
702.51 |
| Feb 18 2015 |
14145 |
702.51 |
| Feb 18 2015 |
40462 |
702.51 |
| Feb 11 2015 |
14303 |
702.51 |
| Feb 11 2015 |
40491 |
702.51 |
| Feb 04 2015 |
14357 |
702.51 |
| Feb 04 2015 |
40480 |
702.51 |
| Jan 28 2015 |
14357 |
702.51 |
| Jan 28 2015 |
40454 |
702.51 |
| Jan 21 2015 |
14397 |
702.51 |
| Jan 21 2015 |
40511 |
702.51 |
| Jan 14 2015 |
14397 |
702.51 |
| Jan 14 2015 |
40486 |
702.51 |
| Jan 07 2015 |
14397 |
702.51 |
| Jan 07 2015 |
40487 |
702.51 |
| Dec 31 2014 |
14489 |
702.51 |
| Dec 31 2014 |
40525 |
702.51 |
| Dec 24 2014 |
14489 |
702.51 |
| Dec 24 2014 |
40526 |
702.51 |
| Dec 17 2014 |
14489 |
702.51 |
| Dec 17 2014 |
40513 |
702.51 |
| Dec 10 2014 |
14489 |
702.51 |
| Dec 10 2014 |
40514 |
702.51 |
| Dec 03 2014 |
14490 |
702.51 |
| Dec 03 2014 |
40514 |
702.51 |
| Nov 26 2014 |
14490 |
702.51 |
| Nov 26 2014 |
40514 |
702.51 |
| Nov 19 2014 |
14487 |
702.51 |
| Nov 19 2014 |
40513 |
702.51 |
| Nov 12 2014 |
14487 |
702.51 |
| Nov 12 2014 |
40516 |
702.51 |
| Nov 05 2014 |
14487 |
702.51 |
| Nov 05 2014 |
40518 |
702.51 |
| Oct 29 2014 |
14487 |
702.51 |
| Oct 29 2014 |
40511 |
702.51 |
| Oct 22 2014 |
14442 |
702.51 |
| Oct 22 2014 |
40498 |
702.51 |
| Oct 15 2014 |
14421 |
702.51 |
| Oct 15 2014 |
40339 |
702.51 |
| Oct 08 2014 |
14407 |
702.51 |
| Oct 08 2014 |
40311 |
702.51 |
| Oct 01 2014 |
14457 |
702.51 |
| Oct 01 2014 |
40394 |
702.51 |
| Sep 24 2014 |
14395 |
702.51 |
| Sep 24 2014 |
40339 |
702.51 |
| Sep 17 2014 |
14313 |
702.51 |
| Sep 17 2014 |
40174 |
702.51 |
| Sep 10 2014 |
14404 |
702.51 |
| Sep 10 2014 |
40232 |
702.51 |
| Sep 03 2014 |
14397 |
702.51 |
| Sep 03 2014 |
40250 |
702.51 |
| Aug 27 2014 |
14194 |
702.51 |
| Aug 27 2014 |
40339 |
702.51 |
| Aug 20 2014 |
14182 |
702.51 |
| Aug 20 2014 |
40360 |
702.51 |
| Aug 13 2014 |
14153 |
702.51 |
| Aug 13 2014 |
40532 |
702.51 |
| Aug 06 2014 |
14014 |
702.42 |
| Aug 06 2014 |
40729 |
702.42 |
| Jul 30 2014 |
13992 |
653.6 |
| Jul 30 2014 |
40372 |
653.6 |
| Jul 23 2014 |
13762 |
653.6 |
| Jul 23 2014 |
40034 |
653.6 |
| Jul 16 2014 |
13875 |
653.6 |
| Jul 16 2014 |
40039 |
653.6 |
| Jul 09 2014 |
13502 |
653.6 |
| Jul 09 2014 |
40168 |
653.6 |
| Jul 02 2014 |
13880 |
653.6 |
| Jul 02 2014 |
40493 |
653.6 |
| Jun 25 2014 |
13687 |
653.6 |
| Jun 25 2014 |
40775 |
653.6 |
| Jun 18 2014 |
13575 |
653.6 |
| Jun 18 2014 |
40788 |
653.6 |
| Jun 11 2014 |
13955 |
653.6 |
| Jun 11 2014 |
40904 |
653.6 |
| Jun 04 2014 |
14220 |
653.6 |
| Jun 04 2014 |
41329 |
653.6 |
| May 28 2014 |
14351 |
653.6 |
| May 28 2014 |
41033 |
653.6 |
| May 21 2014 |
14407 |
653.6 |
| May 21 2014 |
41259 |
653.6 |
| May 14 2014 |
14722 |
653.6 |
| May 14 2014 |
41496 |
653.6 |
| May 07 2014 |
13977 |
653.6 |
| May 07 2014 |
40876 |
653.6 |
| Apr 30 2014 |
14510 |
642.43 |
| Apr 30 2014 |
41593 |
642.43 |
| Apr 23 2014 |
14944 |
642.43 |
| Apr 23 2014 |
42251 |
642.43 |
| Apr 16 2014 |
14599 |
642.43 |
| Apr 16 2014 |
41904 |
642.43 |
| Apr 09 2014 |
14635 |
642.43 |
| Apr 09 2014 |
42659 |
642.43 |
| Apr 02 2014 |
14255 |
642.43 |
| Apr 02 2014 |
41868 |
642.43 |
| Mar 26 2014 |
14315 |
642.43 |
| Mar 26 2014 |
41723 |
642.43 |
| Mar 19 2014 |
14357 |
642.43 |
| Mar 19 2014 |
41705 |
642.43 |
| Mar 12 2014 |
14340 |
642.43 |
| Mar 12 2014 |
41652 |
642.43 |
| Mar 05 2014 |
14126 |
642.43 |
| Mar 05 2014 |
41261 |
642.43 |
| Feb 26 2014 |
14302 |
642.43 |
| Feb 26 2014 |
41132 |
642.43 |
| Feb 19 2014 |
14408 |
642.43 |
| Feb 19 2014 |
41171 |
642.43 |
| Feb 12 2014 |
14609 |
642.43 |
| Feb 12 2014 |
41069 |
642.43 |
| Feb 05 2014 |
14535 |
642.43 |
| Feb 05 2014 |
41229 |
642.43 |
| Jan 29 2014 |
14535 |
642.43 |
| Jan 29 2014 |
41215 |
642.43 |
| Jan 22 2014 |
14565 |
642.43 |
| Jan 22 2014 |
40986 |
642.43 |
| Jan 15 2014 |
14565 |
642.43 |
| Jan 15 2014 |
41082 |
642.43 |
| Jan 08 2014 |
14565 |
642.43 |
| Jan 08 2014 |
41004 |
642.43 |
| Jan 01 2014 |
14565 |
642.43 |
| Jan 01 2014 |
41009 |
642.43 |
| Dec 25 2013 |
14657 |
642.43 |
| Dec 25 2013 |
41040 |
642.43 |
| Dec 18 2013 |
14657 |
642.43 |
| Dec 18 2013 |
41040 |
642.43 |
| Dec 11 2013 |
14659 |
642.43 |
| Dec 11 2013 |
41041 |
642.43 |
| Dec 04 2013 |
14659 |
642.43 |
| Dec 04 2013 |
41044 |
642.43 |
| Nov 27 2013 |
14659 |
642.43 |
| Nov 27 2013 |
41044 |
642.43 |
| Nov 20 2013 |
14660 |
642.43 |
| Nov 20 2013 |
41045 |
642.43 |
| Nov 13 2013 |
14660 |
642.43 |
| Nov 13 2013 |
41046 |
642.43 |
| Nov 06 2013 |
14660 |
642.43 |
| Nov 06 2013 |
41047 |
642.43 |
| Oct 30 2013 |
14660 |
642.43 |
| Oct 30 2013 |
41045 |
642.43 |
| Oct 23 2013 |
14660 |
642.43 |
| Oct 23 2013 |
41038 |
642.43 |
| Oct 16 2013 |
14493 |
642.43 |
| Oct 16 2013 |
40941 |
642.43 |
| Oct 09 2013 |
14282 |
642.43 |
| Oct 09 2013 |
40492 |
642.43 |
| Oct 02 2013 |
14419 |
642.43 |
| Oct 02 2013 |
40683 |
642.43 |
| Sep 25 2013 |
14383 |
642.43 |
| Sep 25 2013 |
40647 |
642.43 |
| Sep 18 2013 |
14218 |
642.43 |
| Sep 18 2013 |
40270 |
642.43 |
| Sep 11 2013 |
14072 |
642.43 |
| Sep 11 2013 |
39983 |
642.43 |
| Sep 04 2013 |
14225 |
642.43 |
| Sep 04 2013 |
40191 |
642.43 |
| Aug 28 2013 |
14496 |
642.43 |
| Aug 28 2013 |
39891 |
642.43 |
| Aug 21 2013 |
14495 |
642.43 |
| Aug 21 2013 |
40158 |
642.43 |
| Aug 14 2013 |
13757 |
631.25 |
| Aug 14 2013 |
28430 |
735.12 |
| Aug 14 2013 |
40583 |
683.19 |
| Aug 07 2013 |
13924 |
631.25 |
| Aug 07 2013 |
28387 |
735.12 |
| Aug 07 2013 |
40896 |
683.19 |
| Jul 31 2013 |
14037 |
631.25 |
| Jul 31 2013 |
28929 |
735.12 |
| Jul 31 2013 |
41520 |
683.19 |
| Jul 24 2013 |
14088 |
631.25 |
| Jul 24 2013 |
28830 |
735.12 |
| Jul 24 2013 |
41804 |
683.19 |
| Jul 17 2013 |
14043 |
631.25 |
| Jul 17 2013 |
28893 |
735.12 |
| Jul 17 2013 |
41992 |
683.19 |
| Jul 10 2013 |
29158 |
735.12 |
| Jul 10 2013 |
14361 |
631.25 |
| Jul 10 2013 |
42388 |
683.19 |
| Jul 03 2013 |
14195 |
631.25 |
| Jul 03 2013 |
29056 |
735.12 |
| Jul 03 2013 |
42357 |
683.19 |
| Jun 26 2013 |
14013 |
631.25 |
| Jun 26 2013 |
28932 |
735.12 |
| Jun 26 2013 |
42471 |
683.19 |
| Jun 19 2013 |
29191 |
735.12 |
| Jun 19 2013 |
13889 |
631.25 |
| Jun 19 2013 |
42514 |
683.19 |
| Jun 12 2013 |
29266 |
735.12 |
| Jun 12 2013 |
14186 |
631.25 |
| Jun 12 2013 |
42859 |
683.19 |
| Jun 05 2013 |
13493 |
631.25 |
| Jun 05 2013 |
28917 |
735.12 |
| Jun 05 2013 |
42358 |
683.19 |
| May 29 2013 |
28797 |
735.12 |
| May 29 2013 |
13387 |
631.25 |
| May 29 2013 |
42451 |
683.19 |
| May 22 2013 |
29378 |
735.12 |
| May 22 2013 |
13452 |
631.25 |
| May 22 2013 |
43326 |
683.19 |
| May 15 2013 |
13110 |
631.25 |
| May 15 2013 |
29314 |
735.12 |
| May 15 2013 |
43356 |
683.19 |
| May 08 2013 |
29291 |
735.12 |
| May 08 2013 |
43752 |
735.12 |
| May 01 2013 |
29691 |
735.12 |
| May 01 2013 |
44020 |
735.12 |
| Apr 24 2013 |
28733 |
735.12 |
| Apr 24 2013 |
43587 |
735.12 |
| Apr 17 2013 |
28908 |
735.12 |
| Apr 17 2013 |
43672 |
735.12 |
| Apr 10 2013 |
28777 |
735.12 |
| Apr 10 2013 |
43273 |
735.12 |
| Apr 03 2013 |
28709 |
735.12 |
| Apr 03 2013 |
43017 |
735.12 |
| Mar 27 2013 |
29267 |
735.12 |
| Mar 27 2013 |
43268 |
735.12 |
| Mar 20 2013 |
29027 |
735.12 |
| Mar 20 2013 |
43166 |
735.12 |
| Mar 13 2013 |
21096 |
735.12 |
| Mar 13 2013 |
42955 |
735.12 |
| Oct 19 2012 |
26286 |
735.12 |
| Oct 19 2012 |
42054 |
735.12 |
| Sep 23 2012 |
25730 |
735.12 |
| Sep 23 2012 |
41380 |
735.12 |
| Aug 31 2012 |
24593 |
735.12 |
| Aug 31 2012 |
40298 |
735.12 |
