| Aug 27 2014 |
10900 |
400.84 |
| Aug 27 2014 |
14219 |
435.48 |
| Aug 27 2014 |
20313 |
432 |
| Aug 20 2014 |
14223 |
435.48 |
| Aug 20 2014 |
14540 |
439.96 |
| Aug 20 2014 |
20334 |
432 |
| Aug 13 2014 |
14590 |
439.96 |
| Aug 13 2014 |
14206 |
435.48 |
| Aug 13 2014 |
20390 |
432 |
| Aug 06 2014 |
16031 |
454.6 |
| Aug 06 2014 |
14353 |
435.48 |
| Aug 06 2014 |
20462 |
432 |
| Jul 30 2014 |
14379 |
435.48 |
| Jul 30 2014 |
16048 |
454.6 |
| Jul 30 2014 |
20611 |
432 |
| Jul 23 2014 |
15858 |
454.6 |
| Jul 23 2014 |
17221 |
462.87 |
| Jul 23 2014 |
20447 |
432 |
| Jul 16 2014 |
15849 |
454.6 |
| Jul 16 2014 |
18155 |
470.14 |
| Jul 16 2014 |
20444 |
432 |
| Jul 09 2014 |
15993 |
454.6 |
| Jul 09 2014 |
18255 |
470.14 |
| Jul 09 2014 |
20482 |
432 |
| Jul 02 2014 |
16145 |
454.6 |
| Jul 02 2014 |
18343 |
470.14 |
| Jul 02 2014 |
20675 |
432 |
| Jun 25 2014 |
16309 |
454.6 |
| Jun 25 2014 |
18457 |
470.14 |
| Jun 25 2014 |
20744 |
432 |
| Jun 18 2014 |
16441 |
454.6 |
| Jun 18 2014 |
18512 |
470.14 |
| Jun 18 2014 |
20751 |
432 |
| Jun 11 2014 |
18387 |
470.14 |
| Jun 11 2014 |
16443 |
454.6 |
| Jun 11 2014 |
20957 |
432 |
| Jun 04 2014 |
16754 |
454.6 |
| Jun 04 2014 |
17235 |
458.05 |
| Jun 04 2014 |
19549 |
421.62 |
| May 28 2014 |
16730 |
454.6 |
| May 28 2014 |
17107 |
458.05 |
| May 28 2014 |
19526 |
421.62 |
| May 21 2014 |
17149 |
458.05 |
| May 21 2014 |
16814 |
454.6 |
| May 21 2014 |
19609 |
421.62 |
| May 14 2014 |
17259 |
458.05 |
| May 14 2014 |
16924 |
454.6 |
| May 14 2014 |
19705 |
421.62 |
| May 07 2014 |
16698 |
454.6 |
| May 07 2014 |
14990 |
440.76 |
| May 07 2014 |
19433 |
421.62 |
| Apr 30 2014 |
15472 |
440.76 |
| Apr 30 2014 |
17230 |
454.6 |
| Apr 30 2014 |
19920 |
421.62 |
| Apr 23 2014 |
15786 |
440.76 |
| Apr 23 2014 |
17432 |
454.6 |
| Apr 23 2014 |
20185 |
421.62 |
| Apr 16 2014 |
17304 |
454.6 |
| Apr 16 2014 |
15775 |
440.76 |
| Apr 16 2014 |
20066 |
421.62 |
| Apr 09 2014 |
17476 |
454.6 |
| Apr 09 2014 |
16362 |
440.76 |
| Apr 09 2014 |
20392 |
421.62 |
| Apr 02 2014 |
16414 |
440.76 |
| Apr 02 2014 |
17654 |
454.6 |
| Apr 02 2014 |
20033 |
421.62 |
| Mar 26 2014 |
18040 |
454.6 |
| Mar 26 2014 |
16090 |
440.76 |
| Mar 26 2014 |
20004 |
421.62 |
| Mar 19 2014 |
18147 |
454.6 |
| Mar 19 2014 |
16026 |
440.76 |
| Mar 19 2014 |
19965 |
421.62 |
| Mar 12 2014 |
18140 |
454.6 |
| Mar 12 2014 |
16037 |
440.76 |
| Mar 12 2014 |
20025 |
421.62 |
| Mar 05 2014 |
15808 |
440.76 |
| Mar 05 2014 |
18151 |
454.6 |
| Mar 05 2014 |
19921 |
421.62 |
| Feb 26 2014 |
18159 |
454.6 |
| Feb 26 2014 |
15740 |
440.76 |
| Feb 26 2014 |
19925 |
421.62 |
| Feb 19 2014 |
18191 |
454.6 |
| Feb 19 2014 |
15813 |
440.76 |
| Feb 19 2014 |
19977 |
421.62 |
| Feb 12 2014 |
15786 |
440.76 |
| Feb 12 2014 |
18178 |
454.6 |
| Feb 12 2014 |
19926 |
421.62 |
| Feb 05 2014 |
18322 |
454.6 |
| Feb 05 2014 |
15830 |
440.76 |
| Feb 05 2014 |
20009 |
421.62 |
| Jan 29 2014 |
18452 |
454.6 |
| Jan 29 2014 |
15748 |
440.76 |
| Jan 29 2014 |
20028 |
421.62 |
| Jan 22 2014 |
18406 |
454.6 |
| Jan 22 2014 |
15662 |
440.76 |
| Jan 22 2014 |
19957 |
421.62 |
| Jan 15 2014 |
18459 |
454.6 |
| Jan 15 2014 |
15674 |
440.76 |
| Jan 15 2014 |
19993 |
421.62 |
| Jan 08 2014 |
18492 |
454.6 |
| Jan 08 2014 |
15566 |
440.76 |
| Jan 08 2014 |
19934 |
421.62 |
| Jan 01 2014 |
18497 |
454.6 |
| Jan 01 2014 |
15566 |
440.76 |
| Jan 01 2014 |
19935 |
421.62 |
| Dec 25 2013 |
15566 |
440.76 |
| Dec 25 2013 |
18497 |
454.6 |
| Dec 25 2013 |
19942 |
421.62 |
| Dec 18 2013 |
18497 |
454.6 |
| Dec 18 2013 |
15566 |
440.76 |
| Dec 18 2013 |
19942 |
421.62 |
| Dec 11 2013 |
18497 |
454.6 |
| Dec 11 2013 |
15567 |
440.76 |
| Dec 11 2013 |
19943 |
421.62 |
| Dec 04 2013 |
15568 |
440.76 |
| Dec 04 2013 |
18497 |
454.6 |
| Dec 04 2013 |
19944 |
421.62 |
| Nov 27 2013 |
15568 |
440.76 |
| Nov 27 2013 |
18497 |
454.6 |
| Nov 27 2013 |
19944 |
421.62 |
| Nov 20 2013 |
18497 |
454.6 |
| Nov 20 2013 |
15568 |
440.76 |
| Nov 20 2013 |
19945 |
421.62 |
| Nov 13 2013 |
15569 |
440.76 |
| Nov 13 2013 |
18499 |
454.6 |
| Nov 13 2013 |
19945 |
421.62 |
| Nov 06 2013 |
15569 |
440.76 |
| Nov 06 2013 |
18499 |
454.6 |
| Nov 06 2013 |
19945 |
421.62 |
| Oct 30 2013 |
18497 |
454.6 |
| Oct 30 2013 |
15569 |
440.76 |
| Oct 30 2013 |
19943 |
421.62 |
| Oct 23 2013 |
18498 |
454.6 |
| Oct 23 2013 |
15561 |
440.76 |
| Oct 23 2013 |
19941 |
421.62 |
| Oct 16 2013 |
15577 |
440.76 |
| Oct 16 2013 |
18457 |
454.6 |
| Oct 16 2013 |
19939 |
421.62 |
| Oct 09 2013 |
18455 |
454.6 |
| Oct 09 2013 |
15396 |
440.76 |
| Oct 09 2013 |
19800 |
421.62 |
| Oct 02 2013 |
18446 |
454.6 |
| Oct 02 2013 |
15423 |
440.76 |
| Oct 02 2013 |
19828 |
421.62 |
| Sep 25 2013 |
18361 |
454.6 |
| Sep 25 2013 |
15407 |
440.76 |
| Sep 25 2013 |
19776 |
421.62 |
| Sep 18 2013 |
15272 |
440.76 |
| Sep 18 2013 |
18274 |
454.6 |
| Sep 18 2013 |
19612 |
421.62 |
| Sep 11 2013 |
18172 |
454.6 |
| Sep 11 2013 |
15240 |
440.76 |
| Sep 11 2013 |
19507 |
421.62 |
| Sep 04 2013 |
18149 |
454.6 |
| Sep 04 2013 |
15395 |
440.76 |
| Sep 04 2013 |
19620 |
421.62 |
| Aug 28 2013 |
17556 |
462.63 |
| Aug 28 2013 |
20808 |
481.48 |
| Aug 28 2013 |
24948 |
459.16 |
| Aug 21 2013 |
21186 |
484.32 |
| Aug 21 2013 |
17668 |
462.63 |
| Aug 21 2013 |
25289 |
460.3 |
| Aug 14 2013 |
21299 |
484.32 |
| Aug 14 2013 |
17689 |
462.63 |
| Aug 14 2013 |
25017 |
460.3 |
| Aug 07 2013 |
21615 |
484.75 |
| Aug 07 2013 |
17689 |
462.63 |
| Aug 07 2013 |
26215 |
467.05 |
| Jul 31 2013 |
21812 |
484.75 |
| Jul 31 2013 |
17994 |
462.63 |
| Jul 31 2013 |
26547 |
467.05 |
| Jul 24 2013 |
22004 |
484.75 |
| Jul 24 2013 |
15947 |
444.28 |
| Jul 24 2013 |
24808 |
454.4 |
| Jul 17 2013 |
22111 |
484.75 |
| Jul 17 2013 |
13480 |
420.46 |
| Jul 17 2013 |
23045 |
441.89 |
| Jul 10 2013 |
13558 |
420.46 |
| Jul 10 2013 |
22283 |
484.75 |
| Jul 10 2013 |
23287 |
441.89 |
| Jul 03 2013 |
22463 |
484.75 |
| Jul 03 2013 |
13571 |
420.46 |
| Jul 03 2013 |
23278 |
441.89 |
| Jun 26 2013 |
22782 |
484.75 |
| Jun 26 2013 |
13555 |
420.46 |
| Jun 26 2013 |
23467 |
441.89 |
| Jun 19 2013 |
13714 |
420.46 |
| Jun 19 2013 |
23009 |
484.75 |
| Jun 19 2013 |
23434 |
441.89 |
| Jun 12 2013 |
13797 |
420.46 |
| Jun 12 2013 |
23067 |
484.75 |
| Jun 12 2013 |
23717 |
441.89 |
| Jun 05 2013 |
22701 |
484.75 |
| Jun 05 2013 |
14827 |
431.21 |
| Jun 05 2013 |
25967 |
457.98 |
| May 29 2013 |
14737 |
431.21 |
| May 29 2013 |
22748 |
484.75 |
| May 29 2013 |
25971 |
457.98 |
| May 22 2013 |
15015 |
431.21 |
| May 22 2013 |
23083 |
484.75 |
| May 22 2013 |
26444 |
457.98 |
| May 15 2013 |
23226 |
484.75 |
| May 15 2013 |
15009 |
431.21 |
| May 15 2013 |
26450 |
457.98 |
| May 08 2013 |
23135 |
484.75 |
| May 08 2013 |
30262 |
484.75 |
| May 01 2013 |
23251 |
484.75 |
| May 01 2013 |
30497 |
484.75 |
| Apr 24 2013 |
23222 |
484.75 |
| Apr 24 2013 |
30282 |
484.75 |
| Apr 17 2013 |
23141 |
484.75 |
| Apr 17 2013 |
30356 |
484.75 |
| Apr 10 2013 |
22716 |
484.75 |
| Apr 10 2013 |
30145 |
484.75 |
| Apr 03 2013 |
22512 |
484.75 |
| Apr 03 2013 |
30016 |
484.75 |
| Mar 27 2013 |
22552 |
484.75 |
| Mar 27 2013 |
30161 |
484.75 |
| Mar 20 2013 |
22154 |
484.75 |
| Mar 20 2013 |
30074 |
484.75 |
| Mar 13 2013 |
29981 |
484.75 |
| Oct 19 2012 |
19753 |
484.75 |
| Oct 19 2012 |
29049 |
484.75 |
| Sep 23 2012 |
19578 |
484.75 |
| Sep 23 2012 |
28709 |
484.75 |
| Aug 31 2012 |
19027 |
484.75 |
| Aug 31 2012 |
28009 |
484.75 |
