| May 21 2014 |
16760 |
454.55 |
| May 21 2014 |
24531 |
454.55 |
| May 14 2014 |
16878 |
454.55 |
| May 14 2014 |
24633 |
454.55 |
| May 07 2014 |
16443 |
454.55 |
| May 07 2014 |
24348 |
454.55 |
| Apr 30 2014 |
17379 |
458.22 |
| Apr 30 2014 |
25527 |
458.22 |
| Apr 23 2014 |
17706 |
458.22 |
| Apr 23 2014 |
25858 |
458.22 |
| Apr 16 2014 |
17681 |
458.22 |
| Apr 16 2014 |
25675 |
458.22 |
| Apr 09 2014 |
7347 |
407.42 |
| Apr 09 2014 |
16879 |
445.44 |
| Apr 09 2014 |
22627 |
435.93 |
| Apr 02 2014 |
16941 |
445.44 |
| Apr 02 2014 |
7157 |
407.42 |
| Apr 02 2014 |
22275 |
435.93 |
| Mar 26 2014 |
7131 |
407.42 |
| Mar 26 2014 |
16591 |
445.44 |
| Mar 26 2014 |
22223 |
435.93 |
| Mar 19 2014 |
7235 |
407.42 |
| Mar 19 2014 |
16508 |
445.44 |
| Mar 19 2014 |
22204 |
435.93 |
| Mar 12 2014 |
7233 |
407.42 |
| Mar 12 2014 |
16509 |
445.44 |
| Mar 12 2014 |
22230 |
435.93 |
| Mar 05 2014 |
16267 |
445.44 |
| Mar 05 2014 |
7172 |
407.42 |
| Mar 05 2014 |
22144 |
435.93 |
| Feb 26 2014 |
7225 |
407.42 |
| Feb 26 2014 |
16197 |
445.44 |
| Feb 26 2014 |
22125 |
435.93 |
| Feb 19 2014 |
7263 |
407.42 |
| Feb 19 2014 |
16288 |
445.44 |
| Feb 19 2014 |
22152 |
435.93 |
| Feb 12 2014 |
16256 |
445.44 |
| Feb 12 2014 |
16031 |
433.37 |
| Feb 12 2014 |
9051 |
441.63 |
| Feb 12 2014 |
22017 |
435.42 |
| Feb 05 2014 |
9033 |
441.63 |
| Feb 05 2014 |
16135 |
433.37 |
| Feb 05 2014 |
16302 |
445.44 |
| Feb 05 2014 |
22116 |
435.42 |
| Jan 29 2014 |
16246 |
433.37 |
| Jan 29 2014 |
9033 |
441.63 |
| Jan 29 2014 |
16217 |
445.44 |
| Jan 29 2014 |
22124 |
435.42 |
| Jan 22 2014 |
9049 |
441.63 |
| Jan 22 2014 |
16211 |
433.37 |
| Jan 22 2014 |
16134 |
445.44 |
| Jan 22 2014 |
22048 |
435.42 |
| Jan 15 2014 |
9049 |
441.63 |
| Jan 15 2014 |
16253 |
433.37 |
| Jan 15 2014 |
16145 |
445.44 |
| Jan 15 2014 |
22093 |
435.42 |
| Jan 08 2014 |
16272 |
433.37 |
| Jan 08 2014 |
9049 |
441.63 |
| Jan 08 2014 |
16035 |
445.44 |
| Jan 08 2014 |
22022 |
435.42 |
| Jan 01 2014 |
16276 |
433.37 |
| Jan 01 2014 |
9049 |
441.63 |
| Jan 01 2014 |
16035 |
445.44 |
| Jan 01 2014 |
22026 |
435.42 |
| Dec 25 2013 |
16035 |
445.44 |
| Dec 25 2013 |
9078 |
441.63 |
| Dec 25 2013 |
16276 |
433.37 |
| Dec 25 2013 |
22028 |
435.42 |
| Dec 18 2013 |
9078 |
441.63 |
| Dec 18 2013 |
16276 |
433.37 |
| Dec 18 2013 |
16035 |
445.44 |
| Dec 18 2013 |
22028 |
435.42 |
| Dec 11 2013 |
9079 |
441.63 |
| Dec 11 2013 |
16276 |
433.37 |
| Dec 11 2013 |
16036 |
445.44 |
| Dec 11 2013 |
22029 |
435.42 |
| Dec 04 2013 |
16037 |
445.44 |
| Dec 04 2013 |
16276 |
433.37 |
| Dec 04 2013 |
9079 |
441.63 |
| Dec 04 2013 |
22030 |
435.42 |
| Nov 27 2013 |
16037 |
445.44 |
| Nov 27 2013 |
16276 |
433.37 |
| Nov 27 2013 |
9079 |
441.63 |
| Nov 27 2013 |
22030 |
435.42 |
| Nov 20 2013 |
16276 |
433.37 |
| Nov 20 2013 |
9080 |
441.63 |
| Nov 20 2013 |
16037 |
445.44 |
| Nov 20 2013 |
22031 |
435.42 |
| Nov 13 2013 |
16038 |
445.44 |
| Nov 13 2013 |
16278 |
433.37 |
| Nov 13 2013 |
9080 |
441.63 |
| Nov 13 2013 |
22032 |
435.42 |
| Nov 06 2013 |
16038 |
445.44 |
| Nov 06 2013 |
9080 |
441.63 |
| Nov 06 2013 |
16278 |
433.37 |
| Nov 06 2013 |
22032 |
435.42 |
| Oct 30 2013 |
9080 |
441.63 |
| Oct 30 2013 |
16276 |
433.37 |
| Oct 30 2013 |
16038 |
445.44 |
| Oct 30 2013 |
22030 |
435.42 |
| Oct 23 2013 |
16277 |
433.37 |
| Oct 23 2013 |
9080 |
441.63 |
| Oct 23 2013 |
16032 |
445.44 |
| Oct 23 2013 |
22026 |
435.42 |
| Oct 16 2013 |
16052 |
445.44 |
| Oct 16 2013 |
16253 |
433.37 |
| Oct 16 2013 |
9023 |
441.63 |
| Oct 16 2013 |
22024 |
435.42 |
| Oct 09 2013 |
8934 |
441.63 |
| Oct 09 2013 |
16245 |
433.37 |
| Oct 09 2013 |
15872 |
445.44 |
| Oct 09 2013 |
21863 |
435.42 |
| Oct 02 2013 |
16233 |
433.37 |
| Oct 02 2013 |
9009 |
441.63 |
| Oct 02 2013 |
15898 |
445.44 |
| Oct 02 2013 |
21894 |
435.42 |
| Sep 25 2013 |
16144 |
433.37 |
| Sep 25 2013 |
8983 |
441.63 |
| Sep 25 2013 |
15878 |
445.44 |
| Sep 25 2013 |
21838 |
435.42 |
| Sep 18 2013 |
15734 |
445.44 |
| Sep 18 2013 |
16049 |
433.37 |
| Sep 18 2013 |
8923 |
441.63 |
| Sep 18 2013 |
21639 |
435.42 |
| Sep 11 2013 |
8819 |
441.63 |
| Sep 11 2013 |
15960 |
433.37 |
| Sep 11 2013 |
15691 |
445.44 |
| Sep 11 2013 |
21503 |
435.42 |
| Sep 04 2013 |
15951 |
433.37 |
| Sep 04 2013 |
8908 |
441.63 |
| Sep 04 2013 |
15857 |
445.44 |
| Sep 04 2013 |
21641 |
435.42 |
| Aug 28 2013 |
15788 |
445.44 |
| Aug 28 2013 |
9148 |
441.63 |
| Aug 28 2013 |
15920 |
433.37 |
| Aug 28 2013 |
21588 |
435.42 |
| Aug 21 2013 |
9144 |
441.63 |
| Aug 21 2013 |
16002 |
433.37 |
| Aug 21 2013 |
15890 |
445.44 |
| Aug 21 2013 |
21722 |
435.42 |
| Aug 14 2013 |
16077 |
433.37 |
| Aug 14 2013 |
8672 |
441.63 |
| Aug 14 2013 |
16857 |
454.55 |
| Aug 14 2013 |
21456 |
435.42 |
| Aug 07 2013 |
8776 |
441.63 |
| Aug 07 2013 |
17234 |
442.05 |
| Aug 07 2013 |
16854 |
454.55 |
| Aug 07 2013 |
21322 |
433.19 |
| Jul 31 2013 |
8800 |
441.63 |
| Jul 31 2013 |
17381 |
442.05 |
| Jul 31 2013 |
17143 |
454.55 |
| Jul 31 2013 |
21544 |
433.19 |
| Jul 24 2013 |
17540 |
442.05 |
| Jul 24 2013 |
8812 |
441.63 |
| Jul 24 2013 |
17057 |
454.55 |
| Jul 24 2013 |
21686 |
433.19 |
| Jul 17 2013 |
17623 |
442.05 |
| Jul 17 2013 |
8715 |
441.63 |
| Jul 17 2013 |
17117 |
454.55 |
| Jul 17 2013 |
21764 |
433.19 |
| Jul 10 2013 |
17240 |
454.55 |
| Jul 10 2013 |
17794 |
442.05 |
| Jul 10 2013 |
8924 |
441.63 |
| Jul 10 2013 |
21990 |
433.19 |
| Jul 03 2013 |
17935 |
442.05 |
| Jul 03 2013 |
8817 |
441.63 |
| Jul 03 2013 |
17212 |
454.55 |
| Jul 03 2013 |
21972 |
433.19 |
| Jun 26 2013 |
8677 |
441.63 |
| Jun 26 2013 |
18210 |
442.05 |
| Jun 26 2013 |
17155 |
454.55 |
| Jun 26 2013 |
22154 |
433.19 |
| Jun 19 2013 |
17336 |
454.55 |
| Jun 19 2013 |
8481 |
441.63 |
| Jun 19 2013 |
18400 |
442.05 |
| Jun 19 2013 |
22127 |
433.19 |
| Jun 12 2013 |
17402 |
454.55 |
| Jun 12 2013 |
18469 |
442.05 |
| Jun 12 2013 |
8759 |
441.63 |
| Jun 12 2013 |
22381 |
433.19 |
| Jun 05 2013 |
8377 |
441.63 |
| Jun 05 2013 |
18207 |
442.05 |
| Jun 05 2013 |
17305 |
454.55 |
| Jun 05 2013 |
22210 |
433.19 |
| May 29 2013 |
17210 |
454.55 |
| May 29 2013 |
18248 |
442.05 |
| May 29 2013 |
8319 |
441.63 |
| May 29 2013 |
22431 |
434.66 |
| May 22 2013 |
17520 |
454.55 |
| May 22 2013 |
8357 |
441.63 |
| May 22 2013 |
18550 |
442.05 |
| May 22 2013 |
22856 |
434.66 |
| May 15 2013 |
18629 |
442.05 |
| May 15 2013 |
8190 |
441.63 |
| May 15 2013 |
17543 |
454.55 |
| May 15 2013 |
22852 |
434.66 |
| May 08 2013 |
18548 |
442.05 |
| May 08 2013 |
7950 |
441.63 |
| May 08 2013 |
17129 |
450.89 |
| May 08 2013 |
23178 |
437.45 |
| May 01 2013 |
17469 |
450.89 |
| May 01 2013 |
18672 |
442.05 |
| May 01 2013 |
8065 |
441.63 |
| May 01 2013 |
23386 |
437.45 |
| Apr 24 2013 |
18669 |
442.05 |
| Apr 24 2013 |
7959 |
441.63 |
| Apr 24 2013 |
16993 |
450.89 |
| Apr 24 2013 |
23282 |
437.45 |
| Apr 17 2013 |
9599 |
475.84 |
| Apr 17 2013 |
18645 |
442.05 |
| Apr 17 2013 |
20059 |
481.9 |
| Apr 17 2013 |
27004 |
460.46 |
| Apr 10 2013 |
18366 |
442.05 |
| Apr 10 2013 |
9595 |
475.84 |
| Apr 10 2013 |
20029 |
481.9 |
| Apr 10 2013 |
26796 |
460.46 |
| Apr 03 2013 |
19947 |
481.9 |
| Apr 03 2013 |
9518 |
475.84 |
| Apr 03 2013 |
18218 |
442.05 |
| Apr 03 2013 |
26715 |
460.46 |
| Mar 27 2013 |
9701 |
475.84 |
| Mar 27 2013 |
18219 |
442.05 |
| Mar 27 2013 |
20358 |
481.9 |
| Mar 27 2013 |
26823 |
460.46 |
| Mar 20 2013 |
9094 |
475.84 |
| Mar 20 2013 |
17927 |
442.05 |
| Mar 20 2013 |
20220 |
481.9 |
| Mar 20 2013 |
26745 |
460.46 |
| Mar 13 2013 |
14988 |
481.9 |
| Mar 13 2013 |
6886 |
475.84 |
| Mar 13 2013 |
26663 |
460.46 |
| Oct 19 2012 |
16994 |
450.73 |
| Oct 19 2012 |
18769 |
481.9 |
| Oct 19 2012 |
26585 |
466.31 |
| Sep 23 2012 |
18470 |
481.9 |
| Sep 23 2012 |
16857 |
450.73 |
| Sep 23 2012 |
26301 |
466.31 |
| Aug 31 2012 |
17684 |
481.9 |
| Aug 31 2012 |
27690 |
481.9 |
