| Apr 24 2024 |
3600 |
367.5 |
| Apr 17 2024 |
3605 |
367.5 |
| Apr 10 2024 |
3594 |
367.5 |
| Apr 03 2024 |
3617 |
367.5 |
| Mar 27 2024 |
3535 |
367.5 |
| Mar 21 2024 |
3561 |
367.5 |
| Mar 14 2024 |
3541 |
367.5 |
| Mar 07 2024 |
3543 |
367.5 |
| Feb 29 2024 |
3542 |
367.5 |
| Feb 22 2024 |
3548 |
367.5 |
| Feb 15 2024 |
3553 |
367.5 |
| Feb 08 2024 |
3546 |
367.5 |
| Feb 01 2024 |
3560 |
367.5 |
| Jan 25 2024 |
3586 |
367.5 |
| Jan 18 2024 |
3582 |
367.5 |
| Jan 11 2024 |
3567 |
367.5 |
| Jan 04 2024 |
3565 |
367.5 |
| Dec 28 2023 |
3612 |
367.5 |
| Dec 21 2023 |
3611 |
367.5 |
| Dec 14 2023 |
3612 |
367.5 |
| Dec 07 2023 |
3605 |
367.5 |
| Nov 30 2023 |
3456 |
367.5 |
| Nov 23 2023 |
3465 |
367.5 |
| Nov 16 2023 |
3496 |
367.5 |
| Nov 09 2023 |
3464 |
367.5 |
| Nov 02 2023 |
3428 |
367.5 |
| Oct 26 2023 |
3438 |
367.5 |
| Oct 19 2023 |
3408 |
367.5 |
| Oct 12 2023 |
3418 |
367.5 |
| Oct 05 2023 |
3421 |
367.5 |
| Sep 28 2023 |
3452 |
367.5 |
| Sep 21 2023 |
3453 |
367.5 |
| Sep 14 2023 |
3470 |
367.5 |
| Sep 07 2023 |
3463 |
367.5 |
| Aug 31 2023 |
3467 |
367.5 |
| Aug 24 2023 |
3506 |
367.5 |
| Aug 17 2023 |
3537 |
367.5 |
| Aug 10 2023 |
3539 |
367.5 |
| Aug 03 2023 |
3537 |
367.5 |
| Jul 27 2023 |
3534 |
367.5 |
| Jul 20 2023 |
3532 |
367.5 |
| Jul 13 2023 |
3564 |
367.5 |
| Jul 06 2023 |
3573 |
367.5 |
| Jun 29 2023 |
3590 |
367.5 |
| Jun 22 2023 |
3750 |
367.5 |
| Jun 15 2023 |
3716 |
367.5 |
| Jun 08 2023 |
3767 |
367.5 |
| Jun 01 2023 |
3761 |
367.5 |
| May 25 2023 |
3635 |
367.5 |
| May 18 2023 |
3628 |
367.5 |
| May 11 2023 |
3769 |
367.5 |
| May 04 2023 |
3688 |
367.5 |
| Apr 27 2023 |
3651 |
367.5 |
| Apr 20 2023 |
3493 |
367.5 |
| Apr 13 2023 |
3456 |
367.5 |
| Apr 06 2023 |
3393 |
367.5 |
| Mar 30 2023 |
3137 |
367.5 |
| Mar 23 2023 |
3155 |
367.5 |
| Mar 16 2023 |
3142 |
367.5 |
| Mar 09 2023 |
3144 |
367.5 |
| Mar 02 2023 |
3153 |
367.5 |
| Feb 23 2023 |
3177 |
367.5 |
| Feb 16 2023 |
3174 |
367.5 |
| Feb 09 2023 |
3175 |
367.5 |
| Feb 02 2023 |
3144 |
367.5 |
| Jan 26 2023 |
3137 |
367.5 |
| Jan 19 2023 |
3143 |
367.5 |
| Jan 12 2023 |
3144 |
367.5 |
| Jan 05 2023 |
3146 |
367.5 |
| Dec 29 2022 |
3145 |
367.5 |
| Dec 22 2022 |
3145 |
367.5 |
| Dec 15 2022 |
3147 |
367.5 |
| Dec 08 2022 |
3167 |
367.5 |
| Dec 01 2022 |
3167 |
367.5 |
| Nov 24 2022 |
3168 |
367.5 |
| Nov 17 2022 |
3172 |
367.5 |
| Nov 10 2022 |
3210 |
367.5 |
| Nov 03 2022 |
3198 |
367.5 |
| Oct 27 2022 |
3202 |
367.5 |
| Oct 20 2022 |
3201 |
367.5 |
| Oct 13 2022 |
3213 |
367.5 |
| Oct 06 2022 |
3213 |
367.5 |
| Sep 29 2022 |
3205 |
367.5 |
| Sep 22 2022 |
3156 |
367.5 |
| Sep 15 2022 |
3172 |
367.5 |
| Sep 08 2022 |
3105 |
367.5 |
| Sep 01 2022 |
3102 |
367.5 |
| Aug 25 2022 |
3105 |
367.5 |
| Aug 18 2022 |
3112 |
367.5 |
| Aug 11 2022 |
3112 |
367.5 |
| Aug 04 2022 |
3114 |
367.5 |
| Jul 28 2022 |
3116 |
367.5 |
| Feb 18 2015 |
18931 |
485 |
| Feb 18 2015 |
27873 |
485 |
| Feb 11 2015 |
19012 |
485 |
| Feb 11 2015 |
27886 |
485 |
| Feb 04 2015 |
18999 |
485 |
| Feb 04 2015 |
27917 |
485 |
| Jan 28 2015 |
19041 |
485 |
| Jan 28 2015 |
27918 |
485 |
| Jan 21 2015 |
19019 |
485 |
| Jan 21 2015 |
27946 |
485 |
| Jan 14 2015 |
18999 |
485 |
| Jan 14 2015 |
27948 |
485 |
| Jan 07 2015 |
18975 |
485 |
| Jan 07 2015 |
27920 |
485 |
| Dec 31 2014 |
18975 |
485 |
| Dec 31 2014 |
27939 |
485 |
| Dec 24 2014 |
18975 |
485 |
| Dec 24 2014 |
27939 |
485 |
| Dec 17 2014 |
18958 |
485 |
| Dec 17 2014 |
27931 |
485 |
| Dec 10 2014 |
18959 |
485 |
| Dec 10 2014 |
27932 |
485 |
| Dec 03 2014 |
18959 |
485 |
| Dec 03 2014 |
27932 |
485 |
| Nov 26 2014 |
18959 |
485 |
| Nov 26 2014 |
27932 |
485 |
| Nov 19 2014 |
18959 |
485 |
| Nov 19 2014 |
27931 |
485 |
| Nov 12 2014 |
18958 |
485 |
| Nov 12 2014 |
27931 |
485 |
| Nov 05 2014 |
18958 |
485 |
| Nov 05 2014 |
27932 |
485 |
| Oct 29 2014 |
18958 |
485 |
| Oct 29 2014 |
27928 |
485 |
| Oct 22 2014 |
18882 |
485 |
| Oct 22 2014 |
27922 |
485 |
| Oct 15 2014 |
18860 |
485 |
| Oct 15 2014 |
27825 |
485 |
| Oct 08 2014 |
18831 |
485 |
| Oct 08 2014 |
27805 |
485 |
| Oct 01 2014 |
18870 |
485 |
| Oct 01 2014 |
27854 |
485 |
| Sep 24 2014 |
18763 |
485 |
| Sep 24 2014 |
27847 |
485 |
| Sep 17 2014 |
18838 |
485 |
| Sep 17 2014 |
27765 |
485 |
| Sep 10 2014 |
18666 |
485 |
| Sep 10 2014 |
27793 |
485 |
| Sep 03 2014 |
18639 |
485 |
| Sep 03 2014 |
27866 |
485 |
| Aug 27 2014 |
18775 |
485 |
| Aug 27 2014 |
27938 |
485 |
| Aug 20 2014 |
18663 |
485 |
| Aug 20 2014 |
27961 |
485 |
| Aug 13 2014 |
18756 |
485 |
| Aug 13 2014 |
28013 |
485 |
| Aug 06 2014 |
18842 |
485 |
| Aug 06 2014 |
28146 |
485 |
| Jul 30 2014 |
18874 |
485 |
| Jul 30 2014 |
28366 |
485 |
| Jul 23 2014 |
18665 |
485 |
| Jul 23 2014 |
28131 |
485 |
| Jul 16 2014 |
18630 |
485 |
| Jul 16 2014 |
28114 |
485 |
| Jul 09 2014 |
18828 |
485 |
| Jul 09 2014 |
28205 |
485 |
| Jul 02 2014 |
19009 |
485 |
| Jul 02 2014 |
28438 |
485 |
| Jun 25 2014 |
19159 |
485 |
| Jun 25 2014 |
28531 |
485 |
| Jun 18 2014 |
19290 |
485 |
| Jun 18 2014 |
28553 |
485 |
| Jun 11 2014 |
19296 |
485 |
| Jun 11 2014 |
28686 |
485 |
| Jun 04 2014 |
19678 |
485 |
| Jun 04 2014 |
28964 |
485 |
| May 28 2014 |
19628 |
485 |
| May 28 2014 |
28839 |
485 |
| May 21 2014 |
19723 |
485 |
| May 21 2014 |
28978 |
485 |
| May 14 2014 |
19832 |
485 |
| May 14 2014 |
29116 |
485 |
| May 07 2014 |
19525 |
485 |
| May 07 2014 |
28761 |
485 |
| Apr 30 2014 |
20187 |
485 |
| Apr 30 2014 |
29438 |
485 |
| Apr 23 2014 |
20406 |
485 |
| Apr 23 2014 |
29808 |
485 |
| Apr 16 2014 |
20241 |
485 |
| Apr 16 2014 |
29592 |
485 |
| Apr 09 2014 |
20481 |
485 |
| Apr 09 2014 |
30047 |
485 |
| Apr 02 2014 |
20685 |
485 |
| Apr 02 2014 |
29530 |
485 |
| Mar 26 2014 |
21110 |
485 |
| Mar 26 2014 |
29461 |
485 |
| Mar 19 2014 |
21240 |
485 |
| Mar 19 2014 |
29436 |
485 |
| Mar 12 2014 |
21233 |
485 |
| Mar 12 2014 |
29455 |
485 |
| Mar 05 2014 |
21259 |
485 |
| Mar 05 2014 |
29280 |
485 |
| Aug 14 2013 |
24075 |
517.92 |
| Aug 14 2013 |
32332 |
517.92 |
| Aug 07 2013 |
24337 |
517.92 |
| Aug 07 2013 |
32578 |
517.92 |
| Jul 31 2013 |
24556 |
517.92 |
| Jul 31 2013 |
33051 |
517.92 |
| Jul 24 2013 |
24784 |
517.92 |
| Jul 24 2013 |
33262 |
517.92 |
| Jul 17 2013 |
24897 |
517.92 |
| Jul 17 2013 |
33398 |
517.92 |
| Jul 10 2013 |
25093 |
517.92 |
| Jul 10 2013 |
33730 |
517.92 |
| Jul 03 2013 |
25302 |
517.92 |
| Jul 03 2013 |
33747 |
517.92 |
| Jun 26 2013 |
25603 |
517.92 |
| Jun 26 2013 |
33935 |
517.92 |
| Jun 19 2013 |
25838 |
517.92 |
| Jun 19 2013 |
33932 |
517.92 |
| Jun 12 2013 |
25884 |
517.92 |
| Jun 12 2013 |
34233 |
517.92 |
| Jun 05 2013 |
25463 |
517.92 |
| Jun 05 2013 |
33892 |
517.92 |
| May 29 2013 |
25537 |
517.92 |
| May 29 2013 |
33927 |
517.92 |
| May 22 2013 |
25917 |
517.92 |
| May 22 2013 |
34556 |
517.92 |
| May 15 2013 |
26049 |
517.92 |
| May 15 2013 |
34596 |
517.92 |
| May 08 2013 |
25951 |
517.92 |
| May 08 2013 |
34535 |
517.92 |
| May 01 2013 |
26037 |
517.92 |
| May 01 2013 |
34792 |
517.92 |
| Apr 24 2013 |
26002 |
517.92 |
| Apr 24 2013 |
34514 |
517.92 |
| Apr 17 2013 |
25843 |
517.92 |
| Apr 17 2013 |
34553 |
517.92 |
| Apr 10 2013 |
25358 |
517.92 |
| Apr 10 2013 |
34258 |
517.92 |
| Apr 03 2013 |
25114 |
517.92 |
| Apr 03 2013 |
34091 |
517.92 |
| Mar 27 2013 |
25106 |
517.92 |
| Mar 27 2013 |
34221 |
517.92 |
| Mar 20 2013 |
24685 |
517.92 |
| Mar 20 2013 |
34142 |
517.92 |
| Mar 13 2013 |
33989 |
517.92 |
| Oct 19 2012 |
21882 |
517.92 |
| Oct 19 2012 |
33120 |
517.92 |
| Sep 23 2012 |
21672 |
517.92 |
| Sep 23 2012 |
32680 |
517.92 |
| Aug 31 2012 |
21067 |
517.92 |
| Aug 31 2012 |
31902 |
517.92 |
