| Aug 12 2016 |
21411 |
523.58 |
| Aug 12 2016 |
28985 |
523.58 |
| Aug 05 2016 |
21263 |
523.58 |
| Aug 05 2016 |
29096 |
523.58 |
| Jul 29 2016 |
21324 |
523.58 |
| Jul 29 2016 |
29316 |
523.58 |
| Jul 22 2016 |
21582 |
523.58 |
| Jul 22 2016 |
29608 |
523.58 |
| Jun 22 2016 |
21847 |
523.58 |
| Jun 22 2016 |
30682 |
523.58 |
| Jun 15 2016 |
21907 |
523.58 |
| Jun 15 2016 |
31017 |
523.58 |
| Jun 08 2016 |
22057 |
523.58 |
| Jun 08 2016 |
31161 |
523.58 |
| Jun 01 2016 |
22116 |
523.58 |
| Jun 01 2016 |
31470 |
523.58 |
| May 25 2016 |
21998 |
523.58 |
| May 25 2016 |
31265 |
523.58 |
| May 18 2016 |
22183 |
523.58 |
| May 18 2016 |
31522 |
523.58 |
| May 11 2016 |
22069 |
523.58 |
| May 11 2016 |
31527 |
523.58 |
| May 04 2016 |
21944 |
523.58 |
| May 04 2016 |
31402 |
523.58 |
| Apr 27 2016 |
22361 |
523.58 |
| Apr 27 2016 |
31866 |
523.58 |
| Apr 20 2016 |
22361 |
523.58 |
| Apr 20 2016 |
31800 |
523.58 |
| Apr 13 2016 |
22174 |
523.58 |
| Apr 13 2016 |
31721 |
523.58 |
| Apr 06 2016 |
22322 |
523.58 |
| Apr 06 2016 |
32091 |
523.58 |
| Mar 30 2016 |
22183 |
523.58 |
| Mar 30 2016 |
31883 |
523.58 |
| Mar 23 2016 |
22114 |
523.58 |
| Mar 23 2016 |
31972 |
523.58 |
| Mar 16 2016 |
22091 |
523.58 |
| Mar 16 2016 |
32015 |
523.58 |
| Mar 09 2016 |
21984 |
523.58 |
| Mar 09 2016 |
32069 |
523.58 |
| Mar 02 2016 |
21927 |
523.58 |
| Mar 02 2016 |
31721 |
523.58 |
| Feb 24 2016 |
21842 |
523.58 |
| Feb 24 2016 |
31547 |
523.58 |
| Feb 17 2016 |
21944 |
523.58 |
| Feb 17 2016 |
31845 |
523.58 |
| Feb 10 2016 |
21883 |
523.58 |
| Feb 10 2016 |
31728 |
523.58 |
| Feb 03 2016 |
21859 |
523.58 |
| Feb 03 2016 |
31695 |
523.58 |
| Jan 27 2016 |
21767 |
523.58 |
| Jan 27 2016 |
31627 |
523.58 |
| Jan 20 2016 |
21810 |
523.58 |
| Jan 20 2016 |
31620 |
523.58 |
| Jan 13 2016 |
21862 |
523.58 |
| Jan 13 2016 |
31671 |
523.58 |
| Jan 06 2016 |
21884 |
523.58 |
| Jan 06 2016 |
31690 |
523.58 |
| Dec 30 2015 |
21868 |
523.58 |
| Dec 30 2015 |
31675 |
523.58 |
| Dec 23 2015 |
21867 |
523.58 |
| Dec 23 2015 |
31672 |
523.58 |
| Dec 16 2015 |
21867 |
523.58 |
| Dec 16 2015 |
31673 |
523.58 |
| Dec 09 2015 |
21877 |
523.58 |
| Dec 09 2015 |
31678 |
523.58 |
| Dec 02 2015 |
21879 |
523.58 |
| Dec 02 2015 |
31680 |
523.58 |
| Nov 25 2015 |
21880 |
523.58 |
| Nov 25 2015 |
31682 |
523.58 |
| Nov 18 2015 |
21880 |
523.58 |
| Nov 18 2015 |
31681 |
523.58 |
| Nov 11 2015 |
21880 |
523.58 |
| Nov 11 2015 |
31663 |
523.58 |
| Nov 04 2015 |
21880 |
523.58 |
| Nov 04 2015 |
31663 |
523.58 |
| Oct 28 2015 |
21840 |
523.58 |
| Oct 28 2015 |
31613 |
523.58 |
| Oct 21 2015 |
21867 |
523.58 |
| Oct 21 2015 |
31580 |
523.58 |
| Oct 14 2015 |
21829 |
523.58 |
| Oct 14 2015 |
31528 |
523.58 |
| Oct 07 2015 |
21755 |
523.58 |
| Oct 07 2015 |
31519 |
523.58 |
| Sep 30 2015 |
21754 |
523.58 |
| Sep 30 2015 |
31540 |
523.58 |
| Sep 23 2015 |
21724 |
523.58 |
| Sep 23 2015 |
31563 |
523.58 |
| Sep 16 2015 |
21695 |
523.58 |
| Sep 16 2015 |
31390 |
523.58 |
| Sep 09 2015 |
21640 |
523.58 |
| Sep 09 2015 |
31314 |
523.58 |
| Sep 02 2015 |
21501 |
524.76 |
| Sep 02 2015 |
31372 |
524.76 |
| Aug 26 2015 |
21745 |
524.76 |
| Aug 26 2015 |
31573 |
524.76 |
| Aug 13 2014 |
23301 |
545.05 |
| Aug 13 2014 |
35023 |
545.05 |
| Aug 06 2014 |
23385 |
545.05 |
| Aug 06 2014 |
35180 |
545.05 |
| Jul 30 2014 |
23401 |
545.05 |
| Jul 30 2014 |
35407 |
545.05 |
| Jul 23 2014 |
23113 |
545.05 |
| Jul 23 2014 |
35108 |
545.05 |
| Jul 16 2014 |
23077 |
545.05 |
| Jul 16 2014 |
35065 |
545.05 |
| Jul 09 2014 |
23259 |
545.05 |
| Jul 09 2014 |
35137 |
545.05 |
| Jul 02 2014 |
23482 |
545.05 |
| Jul 02 2014 |
35432 |
545.05 |
| Jun 25 2014 |
23649 |
545.05 |
| Jun 25 2014 |
35600 |
545.05 |
| Jun 18 2014 |
23818 |
545.05 |
| Jun 18 2014 |
35619 |
545.05 |
| Jun 11 2014 |
23789 |
545.05 |
| Jun 11 2014 |
35745 |
545.05 |
| Jun 04 2014 |
24233 |
545.05 |
| Jun 04 2014 |
36064 |
545.05 |
| May 28 2014 |
24147 |
545.05 |
| May 28 2014 |
35865 |
545.05 |
| May 21 2014 |
24191 |
545.05 |
| May 21 2014 |
36017 |
545.05 |
| May 14 2014 |
24352 |
545.05 |
| May 14 2014 |
36215 |
545.05 |
| May 07 2014 |
23877 |
545.05 |
| May 07 2014 |
35708 |
545.05 |
| Apr 30 2014 |
24663 |
545.05 |
| Apr 30 2014 |
36532 |
545.05 |
| Apr 23 2014 |
24940 |
545.05 |
| Apr 23 2014 |
37020 |
545.05 |
| Apr 16 2014 |
24730 |
545.05 |
| Apr 16 2014 |
36710 |
545.05 |
| Apr 09 2014 |
25084 |
545.05 |
| Apr 09 2014 |
37363 |
545.05 |
| Apr 02 2014 |
25253 |
545.05 |
| Apr 02 2014 |
36706 |
545.05 |
| Mar 26 2014 |
25746 |
545.05 |
| Mar 26 2014 |
36621 |
545.05 |
| Mar 19 2014 |
25917 |
545.05 |
| Mar 19 2014 |
36593 |
545.05 |
| Mar 12 2014 |
25906 |
545.05 |
| Mar 12 2014 |
36603 |
545.05 |
| Mar 05 2014 |
25912 |
545.05 |
| Mar 05 2014 |
36292 |
545.05 |
| Feb 26 2014 |
25869 |
545.05 |
| Feb 26 2014 |
36171 |
545.05 |
| Feb 19 2014 |
25903 |
545.05 |
| Feb 19 2014 |
36166 |
545.05 |
| Feb 12 2014 |
25883 |
545.05 |
| Feb 12 2014 |
36070 |
545.05 |
| Feb 05 2014 |
26086 |
545.05 |
| Feb 05 2014 |
36213 |
545.05 |
| Jan 29 2014 |
26276 |
545.05 |
| Jan 29 2014 |
36202 |
545.05 |
| Jan 22 2014 |
26196 |
545.05 |
| Jan 22 2014 |
36023 |
545.05 |
| Jan 15 2014 |
26270 |
545.05 |
| Jan 15 2014 |
36101 |
545.05 |
| Jan 08 2014 |
26320 |
545.05 |
| Jan 08 2014 |
36018 |
545.05 |
| Jan 01 2014 |
26326 |
545.05 |
| Jan 01 2014 |
36023 |
545.05 |
| Dec 25 2013 |
26326 |
545.05 |
| Dec 25 2013 |
36047 |
545.05 |
| Dec 18 2013 |
26326 |
545.05 |
| Dec 18 2013 |
36047 |
545.05 |
| Dec 11 2013 |
26326 |
545.05 |
| Dec 11 2013 |
36048 |
545.05 |
| Dec 04 2013 |
26328 |
545.05 |
| Dec 04 2013 |
36050 |
545.05 |
| Nov 27 2013 |
26328 |
545.05 |
| Nov 27 2013 |
36050 |
545.05 |
| Nov 20 2013 |
26328 |
545.05 |
| Nov 20 2013 |
36051 |
545.05 |
| Nov 13 2013 |
26329 |
545.05 |
| Nov 13 2013 |
36052 |
545.05 |
| Nov 06 2013 |
26330 |
545.05 |
| Nov 06 2013 |
36053 |
545.05 |
| Oct 30 2013 |
26328 |
545.05 |
| Oct 30 2013 |
36051 |
545.05 |
| Oct 23 2013 |
26329 |
545.05 |
| Oct 23 2013 |
36045 |
545.05 |
| Oct 16 2013 |
26262 |
545.05 |
| Oct 16 2013 |
35961 |
545.05 |
| Oct 09 2013 |
26204 |
545.05 |
| Oct 09 2013 |
35593 |
545.05 |
| Oct 02 2013 |
26190 |
545.05 |
| Oct 02 2013 |
35711 |
545.05 |
| Sep 25 2013 |
26096 |
545.05 |
| Sep 25 2013 |
35678 |
545.05 |
| Sep 18 2013 |
25952 |
545.05 |
| Sep 18 2013 |
35337 |
545.05 |
| Sep 11 2013 |
25761 |
545.05 |
| Sep 11 2013 |
35092 |
545.05 |
| Sep 04 2013 |
25653 |
545.05 |
| Sep 04 2013 |
35252 |
545.05 |
| Aug 14 2013 |
24484 |
523.8 |
| Aug 14 2013 |
32937 |
523.8 |
| Aug 07 2013 |
24749 |
523.8 |
| Aug 07 2013 |
33180 |
523.8 |
| Jul 31 2013 |
24966 |
523.8 |
| Jul 31 2013 |
33674 |
523.8 |
| Jul 24 2013 |
25200 |
523.8 |
| Jul 24 2013 |
33877 |
523.8 |
| Jul 17 2013 |
25307 |
523.8 |
| Jul 17 2013 |
34019 |
523.8 |
| Jul 10 2013 |
25501 |
523.8 |
| Jul 10 2013 |
34358 |
523.8 |
| Jul 03 2013 |
25712 |
523.8 |
| Jul 03 2013 |
34363 |
523.8 |
| Jun 26 2013 |
26020 |
523.8 |
| Jun 26 2013 |
34559 |
523.8 |
| Jun 19 2013 |
26253 |
523.8 |
| Jun 19 2013 |
34557 |
523.8 |
| Jun 12 2013 |
26302 |
523.8 |
| Jun 12 2013 |
34862 |
523.8 |
| Jun 05 2013 |
25885 |
523.8 |
| Jun 05 2013 |
34519 |
523.8 |
| May 29 2013 |
25984 |
523.8 |
| May 29 2013 |
34559 |
523.8 |
| May 22 2013 |
26368 |
523.8 |
| May 22 2013 |
35216 |
523.8 |
| May 15 2013 |
26522 |
523.8 |
| May 15 2013 |
35249 |
523.8 |
| May 08 2013 |
26411 |
523.8 |
| May 08 2013 |
35186 |
523.8 |
| May 01 2013 |
26510 |
523.8 |
| May 01 2013 |
35438 |
523.8 |
| Apr 24 2013 |
26474 |
523.8 |
| Apr 24 2013 |
35150 |
523.8 |
| Apr 17 2013 |
26310 |
523.8 |
| Apr 17 2013 |
35171 |
523.8 |
| Apr 10 2013 |
25818 |
523.8 |
| Apr 10 2013 |
34885 |
523.8 |
| Apr 03 2013 |
25562 |
523.8 |
| Apr 03 2013 |
34729 |
523.8 |
| Mar 27 2013 |
25540 |
523.8 |
| Mar 27 2013 |
34848 |
523.8 |
| Mar 20 2013 |
25101 |
523.8 |
| Mar 20 2013 |
34750 |
523.8 |
| Mar 13 2013 |
34571 |
523.8 |
| Oct 19 2012 |
22236 |
523.8 |
| Oct 19 2012 |
33745 |
523.8 |
| Sep 23 2012 |
22013 |
523.8 |
| Sep 23 2012 |
33283 |
523.8 |
| Aug 31 2012 |
21396 |
523.8 |
| Aug 31 2012 |
32502 |
523.8 |
