| May 10 2024 |
4195 |
438.01 |
| May 10 2024 |
6349 |
438.01 |
| May 08 2024 |
4212 |
438.01 |
| May 08 2024 |
6428 |
438.01 |
| May 01 2024 |
4208 |
438.01 |
| May 01 2024 |
6978 |
438.01 |
| Apr 24 2024 |
7785 |
446.14 |
| Apr 24 2024 |
11579 |
446.14 |
| Apr 17 2024 |
7696 |
444.4 |
| Apr 17 2024 |
11714 |
444.4 |
| Apr 10 2024 |
7696 |
444.4 |
| Apr 10 2024 |
11701 |
444.4 |
| Apr 03 2024 |
7688 |
444.4 |
| Apr 03 2024 |
11702 |
444.4 |
| Mar 27 2024 |
7653 |
444.4 |
| Mar 27 2024 |
11729 |
444.4 |
| Mar 21 2024 |
7685 |
444.4 |
| Mar 21 2024 |
11750 |
444.4 |
| Mar 14 2024 |
6998 |
424.62 |
| Mar 14 2024 |
10497 |
424.62 |
| Mar 07 2024 |
7040 |
424.62 |
| Mar 07 2024 |
10524 |
424.62 |
| Feb 29 2024 |
7049 |
424.62 |
| Feb 29 2024 |
10595 |
424.62 |
| Feb 22 2024 |
7015 |
424.62 |
| Feb 22 2024 |
10542 |
424.62 |
| Feb 15 2024 |
7033 |
424.62 |
| Feb 15 2024 |
10529 |
424.62 |
| Feb 08 2024 |
7035 |
424.62 |
| Feb 08 2024 |
10494 |
424.62 |
| Feb 01 2024 |
7075 |
424.62 |
| Feb 01 2024 |
10378 |
424.62 |
| Jan 25 2024 |
7077 |
424.62 |
| Jan 25 2024 |
10363 |
424.62 |
| Jan 18 2024 |
7071 |
424.62 |
| Jan 18 2024 |
10357 |
424.62 |
| Jan 11 2024 |
7074 |
424.62 |
| Jan 11 2024 |
10359 |
424.62 |
| Jan 04 2024 |
7074 |
424.62 |
| Jan 04 2024 |
10348 |
424.62 |
| Dec 28 2023 |
7076 |
424.62 |
| Dec 28 2023 |
10344 |
424.62 |
| Dec 21 2023 |
7076 |
424.62 |
| Dec 21 2023 |
10344 |
424.62 |
| Dec 14 2023 |
7073 |
424.62 |
| Dec 14 2023 |
10341 |
424.62 |
| Dec 07 2023 |
7073 |
424.62 |
| Dec 07 2023 |
10342 |
424.62 |
| Nov 30 2023 |
7069 |
424.62 |
| Nov 30 2023 |
10339 |
424.62 |
| Nov 23 2023 |
7068 |
424.62 |
| Nov 23 2023 |
10337 |
424.62 |
| Nov 16 2023 |
7066 |
424.62 |
| Nov 16 2023 |
10333 |
424.62 |
| Nov 09 2023 |
7061 |
424.62 |
| Nov 09 2023 |
10322 |
424.62 |
| Nov 02 2023 |
7061 |
424.62 |
| Nov 02 2023 |
10322 |
424.62 |
| Oct 26 2023 |
7081 |
424.62 |
| Oct 26 2023 |
10289 |
424.62 |
| Oct 19 2023 |
7081 |
424.62 |
| Oct 19 2023 |
10241 |
424.62 |
| Oct 12 2023 |
7088 |
424.62 |
| Oct 12 2023 |
10238 |
424.62 |
| Oct 05 2023 |
7091 |
424.62 |
| Oct 05 2023 |
10093 |
424.62 |
| Sep 28 2023 |
7088 |
424.62 |
| Sep 28 2023 |
10200 |
424.62 |
| Sep 21 2023 |
7088 |
424.62 |
| Sep 21 2023 |
10187 |
424.62 |
| Sep 14 2023 |
7099 |
424.62 |
| Sep 14 2023 |
10217 |
424.62 |
| Sep 07 2023 |
7116 |
424.62 |
| Sep 07 2023 |
10262 |
424.62 |
| Aug 31 2023 |
7192 |
424.62 |
| Aug 31 2023 |
10304 |
424.62 |
| Aug 24 2023 |
7152 |
424.62 |
| Aug 24 2023 |
10207 |
424.62 |
| Aug 17 2023 |
6644 |
409.37 |
| Aug 17 2023 |
9396 |
409.37 |
| Aug 10 2023 |
6630 |
409.37 |
| Aug 10 2023 |
9417 |
409.37 |
| Aug 03 2023 |
6596 |
409.37 |
| Aug 03 2023 |
9384 |
409.37 |
| Jul 27 2023 |
6577 |
409.37 |
| Jul 27 2023 |
9371 |
409.37 |
| Jul 20 2023 |
6635 |
409.37 |
| Jul 20 2023 |
9333 |
409.37 |
| Jul 13 2023 |
6632 |
409.37 |
| Jul 13 2023 |
9346 |
409.37 |
| Jul 06 2023 |
6635 |
409.37 |
| Jul 06 2023 |
9347 |
409.37 |
| Jun 29 2023 |
6583 |
409.37 |
| Jun 29 2023 |
9323 |
409.37 |
| Jun 22 2023 |
6877 |
417.87 |
| Jun 22 2023 |
9796 |
417.87 |
| Jun 15 2023 |
6929 |
417.87 |
| Jun 15 2023 |
9839 |
417.87 |
| Jun 08 2023 |
6950 |
417.87 |
| Jun 08 2023 |
9904 |
417.87 |
| Jun 01 2023 |
6859 |
417.87 |
| Jun 01 2023 |
9915 |
417.87 |
| May 25 2023 |
6806 |
417.87 |
| May 25 2023 |
9829 |
417.87 |
| May 18 2023 |
6749 |
417.87 |
| May 18 2023 |
9789 |
417.87 |
| May 11 2023 |
6706 |
417.87 |
| May 11 2023 |
9759 |
417.87 |
| May 04 2023 |
6623 |
417.87 |
| May 04 2023 |
9607 |
417.87 |
| Apr 27 2023 |
6597 |
417.87 |
| Apr 27 2023 |
9513 |
417.87 |
| Apr 20 2023 |
6500 |
417.87 |
| Apr 20 2023 |
9437 |
417.87 |
| Apr 13 2023 |
6736 |
424.9 |
| Apr 13 2023 |
9810 |
424.9 |
| Apr 06 2023 |
6730 |
424.9 |
| Apr 06 2023 |
9754 |
424.9 |
| Mar 30 2023 |
6705 |
424.9 |
| Mar 30 2023 |
9720 |
424.9 |
| Mar 23 2023 |
6634 |
424.9 |
| Mar 23 2023 |
9670 |
424.9 |
| Mar 16 2023 |
5630 |
397.52 |
| Mar 16 2023 |
8082 |
397.52 |
| Mar 09 2023 |
5602 |
397.52 |
| Mar 09 2023 |
7975 |
397.52 |
| Mar 02 2023 |
5566 |
397.52 |
| Mar 02 2023 |
7943 |
397.52 |
| Feb 23 2023 |
5553 |
397.52 |
| Feb 23 2023 |
7945 |
397.52 |
| Feb 16 2023 |
5503 |
397.52 |
| Feb 16 2023 |
7846 |
397.52 |
| Feb 09 2023 |
5486 |
397.52 |
| Feb 09 2023 |
7838 |
397.52 |
| Feb 02 2023 |
5448 |
397.52 |
| Feb 02 2023 |
7815 |
397.52 |
| Jan 26 2023 |
5420 |
397.52 |
| Jan 26 2023 |
7801 |
397.52 |
| Jan 19 2023 |
5401 |
397.52 |
| Jan 19 2023 |
7789 |
397.52 |
| Jan 12 2023 |
5400 |
397.52 |
| Jan 12 2023 |
7788 |
397.52 |
| Jan 05 2023 |
5400 |
397.52 |
| Jan 05 2023 |
7790 |
397.52 |
| Dec 29 2022 |
5400 |
397.52 |
| Dec 29 2022 |
7790 |
397.52 |
| Dec 22 2022 |
5400 |
397.52 |
| Dec 22 2022 |
7790 |
397.52 |
| Dec 15 2022 |
5398 |
397.52 |
| Dec 15 2022 |
7789 |
397.52 |
| Dec 08 2022 |
5394 |
397.52 |
| Dec 08 2022 |
7783 |
397.52 |
| Dec 01 2022 |
5394 |
397.52 |
| Dec 01 2022 |
7783 |
397.52 |
| Nov 24 2022 |
5394 |
397.52 |
| Nov 24 2022 |
7783 |
397.52 |
| Nov 17 2022 |
5391 |
397.52 |
| Nov 17 2022 |
7771 |
397.52 |
| Nov 10 2022 |
5391 |
397.52 |
| Nov 10 2022 |
7772 |
397.52 |
| Nov 03 2022 |
5372 |
397.52 |
| Nov 03 2022 |
7755 |
397.52 |
| Oct 27 2022 |
5365 |
397.52 |
| Oct 27 2022 |
7750 |
397.52 |
| Oct 20 2022 |
5365 |
397.52 |
| Oct 20 2022 |
7755 |
397.52 |
| Oct 13 2022 |
5365 |
397.52 |
| Oct 13 2022 |
7748 |
397.52 |
| Oct 06 2022 |
5370 |
397.52 |
| Oct 06 2022 |
7744 |
397.52 |
| Sep 29 2022 |
5382 |
397.52 |
| Sep 29 2022 |
7747 |
397.52 |
| Sep 22 2022 |
5378 |
397.52 |
| Sep 22 2022 |
7740 |
397.52 |
| Sep 15 2022 |
5371 |
397.52 |
| Sep 15 2022 |
7731 |
397.52 |
| Sep 08 2022 |
5320 |
397.52 |
| Sep 08 2022 |
7704 |
397.52 |
| Sep 01 2022 |
5237 |
397.52 |
| Sep 01 2022 |
7610 |
397.52 |
| Aug 25 2022 |
5640 |
410.81 |
| Aug 25 2022 |
8243 |
410.81 |
| Aug 18 2022 |
5609 |
410.81 |
| Aug 18 2022 |
8191 |
410.81 |
| Aug 11 2022 |
5532 |
410.81 |
| Aug 11 2022 |
8140 |
410.81 |
| Aug 04 2022 |
5520 |
410.81 |
| Aug 04 2022 |
8119 |
410.81 |
| Jul 28 2022 |
5427 |
410.81 |
| Jul 28 2022 |
8019 |
410.81 |
| Jul 21 2022 |
5327 |
410.81 |
| Jul 21 2022 |
7925 |
410.81 |
| Jul 14 2022 |
5325 |
410.81 |
| Jul 14 2022 |
7910 |
410.81 |
| Jul 07 2022 |
5272 |
410.81 |
| Jul 07 2022 |
7841 |
410.81 |
| Jun 30 2022 |
5241 |
410.81 |
| Jun 30 2022 |
7811 |
410.81 |
| Jun 23 2022 |
5217 |
410.81 |
| Jun 23 2022 |
7801 |
410.81 |
| Jun 16 2022 |
5010 |
410.81 |
| Jun 16 2022 |
7627 |
410.81 |
| Jun 09 2022 |
4953 |
410.81 |
| Jun 09 2022 |
7515 |
410.81 |
| Jun 02 2022 |
4770 |
410.81 |
| Jun 02 2022 |
7322 |
410.81 |
| May 26 2022 |
4703 |
410.81 |
| May 26 2022 |
7185 |
410.81 |
| May 19 2022 |
4551 |
410.81 |
| May 19 2022 |
6977 |
410.81 |
| May 12 2022 |
4504 |
410.81 |
| May 12 2022 |
6913 |
410.81 |
| May 05 2022 |
4364 |
410.81 |
| May 05 2022 |
6742 |
410.81 |
| Apr 28 2022 |
4255 |
410.81 |
| Apr 28 2022 |
6577 |
410.81 |
| Apr 21 2022 |
3643 |
392.88 |
| Apr 21 2022 |
5567 |
392.88 |
| Apr 14 2022 |
3592 |
392.88 |
| Apr 14 2022 |
5468 |
392.88 |
| Apr 07 2022 |
3542 |
392.88 |
| Apr 07 2022 |
5388 |
392.88 |
| Mar 31 2022 |
3565 |
394.72 |
| Mar 31 2022 |
5440 |
394.72 |
| Mar 24 2022 |
1804 |
359.68 |
| Mar 24 2022 |
2207 |
359.68 |
| Mar 17 2022 |
1797 |
359.68 |
| Mar 17 2022 |
2209 |
359.68 |
| Mar 10 2022 |
1789 |
359.68 |
| Mar 10 2022 |
2178 |
359.68 |
| Mar 03 2022 |
1741 |
359.68 |
| Mar 03 2022 |
2077 |
359.68 |
| Feb 24 2022 |
1704 |
359.68 |
| Feb 24 2022 |
2025 |
359.68 |
| Feb 17 2022 |
1676 |
359.68 |
| Feb 17 2022 |
1843 |
359.68 |
| Feb 10 2022 |
1670 |
359.68 |
| Feb 10 2022 |
1812 |
359.68 |
| Feb 03 2022 |
1649 |
359.68 |
| Feb 03 2022 |
1801 |
359.68 |
| Jan 27 2022 |
1637 |
359.68 |
| Jan 27 2022 |
1800 |
359.68 |
| Jan 20 2022 |
1634 |
359.68 |
| Jan 20 2022 |
1798 |
359.68 |
| Jan 13 2022 |
1629 |
359.68 |
| Jan 13 2022 |
1811 |
359.68 |
| Jan 06 2022 |
1630 |
359.68 |
| Jan 06 2022 |
1812 |
359.68 |
| Dec 30 2021 |
1635 |
359.68 |
| Dec 30 2021 |
1816 |
359.68 |
| Dec 23 2021 |
1635 |
359.68 |
| Dec 23 2021 |
1816 |
359.68 |
| Dec 16 2021 |
1635 |
359.68 |
| Dec 16 2021 |
1816 |
359.68 |
| Dec 09 2021 |
1635 |
359.68 |
| Dec 09 2021 |
1816 |
359.68 |
| Dec 02 2021 |
1634 |
359.68 |
| Dec 02 2021 |
1816 |
359.68 |
| Nov 25 2021 |
1634 |
359.68 |
| Nov 25 2021 |
1816 |
359.68 |
| Nov 18 2021 |
1635 |
359.68 |
| Nov 18 2021 |
1817 |
359.68 |
| Nov 11 2021 |
1635 |
359.68 |
| Nov 11 2021 |
1818 |
359.68 |
| Nov 04 2021 |
1635 |
359.68 |
| Nov 04 2021 |
1827 |
359.68 |
| Oct 28 2021 |
1636 |
359.68 |
| Oct 28 2021 |
1828 |
359.68 |
| Oct 21 2021 |
1636 |
359.68 |
| Oct 21 2021 |
1832 |
359.68 |
| Oct 14 2021 |
1636 |
359.68 |
| Oct 14 2021 |
1828 |
359.68 |
| Oct 07 2021 |
1635 |
359.68 |
| Oct 07 2021 |
1827 |
359.68 |
| Sep 30 2021 |
1370 |
345.62 |
| Sep 30 2021 |
1505 |
345.62 |
| Sep 23 2021 |
1320 |
345.62 |
| Sep 23 2021 |
1466 |
345.62 |
| Sep 16 2021 |
1298 |
345.62 |
| Sep 16 2021 |
1445 |
345.62 |
| Sep 09 2021 |
1283 |
345.62 |
| Sep 09 2021 |
1433 |
345.62 |
| Sep 02 2021 |
1226 |
345.62 |
| Sep 02 2021 |
1428 |
345.62 |
| Aug 26 2021 |
3097 |
397.1 |
| Aug 26 2021 |
5964 |
425.12 |
| Aug 19 2021 |
2931 |
397.1 |
| Aug 19 2021 |
5875 |
425.12 |
| Aug 12 2021 |
2919 |
397.1 |
| Aug 12 2021 |
5902 |
425.12 |
| Aug 05 2021 |
2896 |
397.1 |
| Aug 05 2021 |
5885 |
425.12 |
| Jul 29 2021 |
2883 |
397.1 |
| Jul 29 2021 |
5877 |
425.12 |
| Jul 22 2021 |
2763 |
397.1 |
| Jul 22 2021 |
5789 |
425.12 |
| Jul 15 2021 |
2758 |
397.1 |
| Jul 15 2021 |
5804 |
425.12 |
| Jul 08 2021 |
2791 |
397.1 |
| Jul 08 2021 |
5851 |
425.12 |
| Jul 01 2021 |
2781 |
397.1 |
| Jul 01 2021 |
5891 |
425.12 |
| Jun 24 2021 |
2807 |
397.1 |
| Jun 24 2021 |
5960 |
425.12 |
| Jun 17 2021 |
2694 |
397.1 |
| Jun 17 2021 |
5872 |
425.12 |
| Jun 10 2021 |
2606 |
397.1 |
| Jun 10 2021 |
5715 |
425.12 |
| Jun 03 2021 |
5682 |
425.12 |
| May 27 2021 |
2120 |
397.1 |
| May 27 2021 |
4841 |
425.12 |
| May 07 2021 |
9683 |
425.12 |
| Apr 30 2021 |
707 |
345.62 |
| Apr 30 2021 |
1105 |
345.62 |
| Apr 23 2021 |
638 |
345.62 |
| Apr 23 2021 |
939 |
345.62 |
| Apr 16 2021 |
600 |
345.62 |
| Apr 16 2021 |
809 |
345.62 |
| Apr 09 2021 |
387 |
345.62 |
| Apr 09 2021 |
560 |
345.62 |
| Apr 02 2021 |
383 |
345.62 |
| Apr 02 2021 |
557 |
345.62 |
| Mar 26 2021 |
307 |
345.62 |
| Mar 26 2021 |
444 |
345.62 |
| Aug 28 2020 |
2414 |
422.83 |
| Aug 28 2020 |
5282 |
451.62 |
| Aug 21 2020 |
2599 |
422.83 |
| Aug 21 2020 |
5723 |
451.62 |
| Aug 14 2020 |
2690 |
422.83 |
| Aug 14 2020 |
5905 |
451.62 |
| Aug 07 2020 |
2910 |
422.83 |
| Aug 07 2020 |
6346 |
451.62 |
| Jul 31 2020 |
3142 |
422.83 |
| Jul 31 2020 |
6763 |
451.62 |
| Jul 24 2020 |
3398 |
422.83 |
| Jul 24 2020 |
7219 |
451.62 |
| Jul 17 2020 |
3718 |
422.83 |
| Jul 17 2020 |
7584 |
451.62 |
| Jul 10 2020 |
4008 |
422.83 |
| Jul 10 2020 |
7998 |
451.62 |
| Jul 03 2020 |
4040 |
422.83 |
| Jul 03 2020 |
8090 |
451.62 |
| Jun 26 2020 |
4361 |
422.83 |
| Jun 26 2020 |
8534 |
451.62 |
| Jun 19 2020 |
4513 |
422.83 |
| Jun 19 2020 |
8857 |
451.62 |
| Jun 12 2020 |
4664 |
422.83 |
| Jun 12 2020 |
9142 |
451.62 |
| Jun 05 2020 |
4836 |
422.83 |
| Jun 05 2020 |
9431 |
451.62 |
| May 29 2020 |
5059 |
422.83 |
| May 29 2020 |
9736 |
451.62 |
| May 22 2020 |
5239 |
422.83 |
| May 22 2020 |
10087 |
451.62 |
| May 15 2020 |
5367 |
422.83 |
| May 15 2020 |
10433 |
451.62 |
| May 08 2020 |
5479 |
422.83 |
| May 08 2020 |
10691 |
451.62 |
| May 01 2020 |
5768 |
422.83 |
| May 01 2020 |
11266 |
451.62 |
| Apr 24 2020 |
5968 |
422.83 |
| Apr 24 2020 |
11962 |
451.62 |
| Apr 17 2020 |
6006 |
422.83 |
| Apr 17 2020 |
12235 |
451.62 |
| Apr 10 2020 |
6116 |
422.83 |
| Apr 10 2020 |
12512 |
451.62 |
| Apr 03 2020 |
6282 |
422.83 |
| Apr 03 2020 |
12866 |
451.62 |
| Mar 27 2020 |
6416 |
422.83 |
| Mar 27 2020 |
13205 |
451.62 |
| Mar 20 2020 |
5430 |
410.96 |
| Mar 20 2020 |
10554 |
430.6 |
| Mar 13 2020 |
5465 |
410.96 |
| Mar 13 2020 |
10701 |
430.6 |
| Mar 06 2020 |
5509 |
410.96 |
| Mar 06 2020 |
10808 |
430.6 |
| Feb 28 2020 |
5493 |
410.96 |
| Feb 28 2020 |
10856 |
430.6 |
| Feb 21 2020 |
5421 |
410.96 |
| Feb 21 2020 |
10727 |
430.6 |
| Feb 14 2020 |
5444 |
410.96 |
| Feb 14 2020 |
10756 |
430.6 |
| Feb 07 2020 |
5402 |
410.96 |
| Feb 07 2020 |
10680 |
430.6 |
| Jan 31 2020 |
5424 |
410.96 |
| Jan 31 2020 |
10709 |
430.6 |
| Jan 24 2020 |
5436 |
410.96 |
| Jan 24 2020 |
10703 |
430.6 |
| Jan 17 2020 |
5407 |
410.96 |
| Jan 17 2020 |
10646 |
430.6 |
| Jan 10 2020 |
5404 |
410.96 |
| Jan 10 2020 |
10646 |
430.6 |
| Jan 03 2020 |
5409 |
410.96 |
| Jan 03 2020 |
10651 |
430.6 |
| Dec 27 2019 |
5405 |
410.96 |
| Dec 27 2019 |
10651 |
430.6 |
| Dec 20 2019 |
5405 |
410.96 |
| Dec 20 2019 |
10651 |
430.6 |
| Dec 13 2019 |
5405 |
410.96 |
| Dec 13 2019 |
10653 |
430.6 |
| Dec 06 2019 |
5399 |
410.96 |
| Dec 06 2019 |
10641 |
430.6 |
| Nov 29 2019 |
5391 |
410.96 |
| Nov 29 2019 |
10646 |
430.6 |
| Nov 22 2019 |
5391 |
410.96 |
| Nov 22 2019 |
10646 |
430.6 |
| Nov 15 2019 |
5392 |
410.96 |
| Nov 15 2019 |
10651 |
430.6 |
| Nov 08 2019 |
5393 |
410.96 |
| Nov 08 2019 |
10612 |
430.6 |
| Nov 01 2019 |
5386 |
410.96 |
| Nov 01 2019 |
10470 |
430.6 |
| Oct 25 2019 |
5398 |
410.96 |
| Oct 25 2019 |
10486 |
430.6 |
| Oct 18 2019 |
5398 |
410.96 |
| Oct 18 2019 |
10499 |
430.6 |
| Oct 11 2019 |
5396 |
410.96 |
| Oct 11 2019 |
10492 |
430.6 |
| Oct 04 2019 |
5403 |
410.96 |
| Oct 04 2019 |
10484 |
430.6 |
| Sep 27 2019 |
5395 |
410.96 |
| Sep 27 2019 |
10588 |
430.6 |
| Sep 20 2019 |
5405 |
410.96 |
| Sep 20 2019 |
10589 |
430.6 |
| Sep 13 2019 |
5382 |
410.96 |
| Sep 13 2019 |
10600 |
430.6 |
| Sep 06 2019 |
5380 |
410.96 |
| Sep 06 2019 |
10768 |
430.6 |
| Aug 30 2019 |
4435 |
399.09 |
| Aug 30 2019 |
6862 |
399.09 |
| Aug 23 2019 |
4483 |
399.09 |
| Aug 23 2019 |
6922 |
399.09 |
| Aug 16 2019 |
4532 |
399.09 |
| Aug 16 2019 |
6936 |
399.09 |
| Aug 09 2019 |
4540 |
399.09 |
| Aug 09 2019 |
6958 |
399.09 |
| Aug 02 2019 |
4573 |
399.09 |
| Aug 02 2019 |
7004 |
399.09 |
| Jul 26 2019 |
4624 |
399.09 |
| Jul 26 2019 |
7066 |
399.09 |
| Jul 19 2019 |
4642 |
399.09 |
| Jul 19 2019 |
7117 |
399.09 |
| Jul 12 2019 |
4815 |
399.09 |
| Jul 12 2019 |
7246 |
399.09 |
| Jul 05 2019 |
5013 |
399.09 |
| Jul 05 2019 |
7480 |
399.09 |
| Jun 28 2019 |
5094 |
399.09 |
| Jun 28 2019 |
7602 |
399.09 |
| Jun 21 2019 |
5091 |
399.09 |
| Jun 21 2019 |
7558 |
399.09 |
| Jun 14 2019 |
5169 |
399.09 |
| Jun 14 2019 |
7585 |
399.09 |
| Jun 07 2019 |
5269 |
399.09 |
| Jun 07 2019 |
7692 |
399.09 |
| May 31 2019 |
5265 |
399.09 |
| May 31 2019 |
7680 |
399.09 |
| May 24 2019 |
5347 |
399.09 |
| May 24 2019 |
7728 |
399.09 |
| May 17 2019 |
5394 |
399.09 |
| May 17 2019 |
7760 |
399.09 |
| May 10 2019 |
5373 |
399.09 |
| May 10 2019 |
7708 |
399.09 |
| May 03 2019 |
5405 |
399.09 |
| May 03 2019 |
7731 |
399.09 |
| Apr 26 2019 |
5447 |
399.09 |
| Apr 26 2019 |
7648 |
399.09 |
| Apr 19 2019 |
5537 |
399.09 |
| Apr 19 2019 |
7639 |
399.09 |
| Apr 18 2019 |
5542 |
399.09 |
| Apr 12 2019 |
5651 |
399.09 |
| Apr 12 2019 |
7687 |
399.09 |
| Apr 05 2019 |
5545 |
399.09 |
| Apr 05 2019 |
7432 |
399.09 |
| Mar 29 2019 |
5485 |
399.09 |
| Mar 29 2019 |
7408 |
399.09 |
| Jun 16 2017 |
15401 |
475.66 |
| Jun 16 2017 |
20767 |
475.66 |
| Jun 09 2017 |
15288 |
475.66 |
| Jun 09 2017 |
20635 |
475.66 |
| Jun 02 2017 |
15622 |
475.66 |
| Jun 02 2017 |
20927 |
475.66 |
| May 26 2017 |
15664 |
475.66 |
| May 26 2017 |
20992 |
475.66 |
| May 19 2017 |
16068 |
475.66 |
| May 19 2017 |
21252 |
475.66 |
| May 12 2017 |
16138 |
475.66 |
| May 12 2017 |
21383 |
475.66 |
| May 05 2017 |
16168 |
475.66 |
| May 05 2017 |
21391 |
475.66 |
| Apr 28 2017 |
16051 |
475.66 |
| Apr 28 2017 |
21139 |
475.66 |
| Apr 21 2017 |
16298 |
475.66 |
| Apr 21 2017 |
21374 |
475.66 |
| Apr 14 2017 |
16446 |
475.66 |
| Apr 14 2017 |
21338 |
475.66 |
| Apr 07 2017 |
16264 |
475.66 |
| Apr 07 2017 |
21072 |
475.66 |
| Mar 31 2017 |
16254 |
475.66 |
| Mar 31 2017 |
21282 |
475.66 |
| Mar 24 2017 |
15962 |
475.66 |
| Mar 24 2017 |
20978 |
475.66 |
| Mar 17 2017 |
16195 |
475.66 |
| Mar 17 2017 |
21148 |
475.66 |
| Mar 10 2017 |
16167 |
475.66 |
| Mar 10 2017 |
21197 |
475.66 |
| Mar 03 2017 |
16041 |
475.66 |
| Mar 03 2017 |
21107 |
475.66 |
| Feb 24 2017 |
16197 |
475.66 |
| Feb 24 2017 |
21126 |
475.66 |
| Feb 17 2017 |
16168 |
475.66 |
| Feb 17 2017 |
21114 |
475.66 |
| Feb 10 2017 |
16344 |
475.66 |
| Feb 10 2017 |
21201 |
475.66 |
| Feb 03 2017 |
16301 |
475.66 |
| Feb 03 2017 |
21189 |
475.66 |
| Jan 27 2017 |
16292 |
475.66 |
| Jan 27 2017 |
21194 |
475.66 |
| Jan 20 2017 |
16242 |
475.66 |
| Jan 20 2017 |
21141 |
475.66 |
| Jan 13 2017 |
16213 |
475.66 |
| Jan 13 2017 |
21124 |
475.66 |
| Jan 06 2017 |
16213 |
475.66 |
| Jan 06 2017 |
21130 |
475.66 |
| Dec 30 2016 |
16214 |
475.66 |
| Dec 30 2016 |
21137 |
475.66 |
| Dec 23 2016 |
16214 |
475.66 |
| Dec 23 2016 |
21137 |
475.66 |
| Dec 16 2016 |
16214 |
475.66 |
| Dec 16 2016 |
21136 |
475.66 |
| Dec 09 2016 |
16207 |
475.66 |
| Dec 09 2016 |
21136 |
475.66 |
| Dec 02 2016 |
16207 |
475.66 |
| Dec 02 2016 |
21136 |
475.66 |
| Nov 25 2016 |
16207 |
475.66 |
| Nov 25 2016 |
21132 |
475.66 |
| Nov 18 2016 |
16207 |
475.66 |
| Nov 18 2016 |
21132 |
475.66 |
| Nov 11 2016 |
16184 |
475.66 |
| Nov 11 2016 |
21114 |
475.66 |
| Nov 04 2016 |
16184 |
475.66 |
| Nov 04 2016 |
21114 |
475.66 |
| Oct 28 2016 |
16205 |
475.66 |
| Oct 28 2016 |
21134 |
475.66 |
| Oct 21 2016 |
16224 |
475.66 |
| Oct 21 2016 |
21153 |
475.66 |
| Oct 14 2016 |
16228 |
475.66 |
| Oct 14 2016 |
21127 |
475.66 |
| Oct 07 2016 |
16236 |
475.66 |
| Oct 07 2016 |
21134 |
475.66 |
| Sep 30 2016 |
16241 |
475.66 |
| Sep 30 2016 |
21157 |
475.66 |
| Sep 23 2016 |
16046 |
475.66 |
| Sep 23 2016 |
20988 |
475.66 |
| Sep 16 2016 |
15968 |
475.66 |
| Sep 16 2016 |
21014 |
475.66 |
| Sep 09 2016 |
16078 |
475.66 |
| Sep 09 2016 |
21106 |
475.66 |
| Sep 02 2016 |
19973 |
510.16 |
| Sep 02 2016 |
16133 |
475.66 |
| Sep 02 2016 |
23439 |
492.91 |
| Aug 26 2016 |
20034 |
510.16 |
| Aug 26 2016 |
15933 |
475.66 |
| Aug 26 2016 |
23243 |
492.91 |
| Aug 19 2016 |
15964 |
475.66 |
| Aug 19 2016 |
20068 |
510.16 |
| Aug 19 2016 |
23255 |
492.91 |
| Aug 12 2016 |
20335 |
510.16 |
| Aug 12 2016 |
15981 |
475.66 |
| Aug 12 2016 |
25205 |
492.91 |
| Aug 05 2016 |
20220 |
510.16 |
| Aug 05 2016 |
16025 |
475.66 |
| Aug 05 2016 |
25351 |
492.91 |
| Jul 29 2016 |
15892 |
475.66 |
| Jul 29 2016 |
20271 |
510.16 |
| Jul 29 2016 |
25543 |
492.91 |
| Jul 22 2016 |
16026 |
475.66 |
| Jul 22 2016 |
20541 |
510.16 |
| Jul 22 2016 |
25750 |
492.91 |
| Jun 22 2016 |
20794 |
510.16 |
| Jun 22 2016 |
29067 |
510.16 |
| Jun 15 2016 |
13588 |
448.86 |
| Jun 15 2016 |
20835 |
510.16 |
| Jun 15 2016 |
25322 |
479.51 |
| Jun 08 2016 |
20994 |
510.16 |
| Jun 08 2016 |
13622 |
448.86 |
| Jun 08 2016 |
25413 |
479.51 |
| Jun 01 2016 |
21053 |
510.16 |
| Jun 01 2016 |
13707 |
448.86 |
| Jun 01 2016 |
25711 |
479.51 |
| May 25 2016 |
20931 |
510.16 |
| May 25 2016 |
13683 |
448.86 |
| May 25 2016 |
25556 |
479.51 |
| May 18 2016 |
21100 |
510.16 |
| May 18 2016 |
13786 |
448.86 |
| May 18 2016 |
25783 |
479.51 |
| May 11 2016 |
13832 |
448.86 |
| May 11 2016 |
20998 |
510.16 |
| May 11 2016 |
25834 |
479.51 |
| May 04 2016 |
20866 |
510.16 |
| May 04 2016 |
13748 |
448.86 |
| May 04 2016 |
25740 |
479.51 |
| Apr 27 2016 |
21240 |
510.16 |
| Apr 27 2016 |
14005 |
448.86 |
| Apr 27 2016 |
26065 |
479.51 |
| Apr 20 2016 |
13942 |
448.86 |
| Apr 20 2016 |
21265 |
510.16 |
| Apr 20 2016 |
26041 |
479.51 |
| Apr 13 2016 |
21088 |
510.16 |
| Apr 13 2016 |
14282 |
448.86 |
| Apr 13 2016 |
25988 |
479.51 |
| Apr 06 2016 |
14643 |
448.86 |
| Apr 06 2016 |
21231 |
510.16 |
| Apr 06 2016 |
26268 |
479.51 |
| Mar 30 2016 |
14481 |
448.86 |
| Mar 30 2016 |
21097 |
510.16 |
| Mar 30 2016 |
26123 |
479.51 |
| Mar 23 2016 |
21050 |
510.16 |
| Mar 23 2016 |
14752 |
448.86 |
| Mar 23 2016 |
26232 |
479.51 |
| Mar 16 2016 |
21013 |
510.16 |
| Mar 16 2016 |
14862 |
448.86 |
| Mar 16 2016 |
26233 |
479.51 |
| Mar 09 2016 |
20887 |
510.16 |
| Mar 09 2016 |
14963 |
448.86 |
| Mar 09 2016 |
26301 |
479.51 |
| Mar 02 2016 |
14759 |
448.86 |
| Mar 02 2016 |
20840 |
510.16 |
| Mar 02 2016 |
26038 |
479.51 |
| Feb 24 2016 |
20750 |
510.16 |
| Feb 24 2016 |
14741 |
448.86 |
| Feb 24 2016 |
25893 |
479.51 |
| Feb 17 2016 |
20843 |
510.16 |
| Feb 17 2016 |
14926 |
448.86 |
| Feb 17 2016 |
26157 |
479.51 |
| Feb 10 2016 |
14849 |
448.86 |
| Feb 10 2016 |
20793 |
510.16 |
| Feb 10 2016 |
26084 |
479.51 |
| Feb 03 2016 |
20774 |
510.16 |
| Feb 03 2016 |
14841 |
448.86 |
| Feb 03 2016 |
26068 |
479.51 |
| Jan 27 2016 |
20690 |
510.16 |
| Jan 27 2016 |
14885 |
448.86 |
| Jan 27 2016 |
26059 |
479.51 |
| Jan 20 2016 |
20728 |
510.16 |
| Jan 20 2016 |
14888 |
448.86 |
| Jan 20 2016 |
26067 |
479.51 |
| Jan 13 2016 |
14908 |
448.86 |
| Jan 13 2016 |
20782 |
510.16 |
| Jan 13 2016 |
26104 |
479.51 |
| Jan 06 2016 |
20798 |
510.16 |
| Jan 06 2016 |
14908 |
448.86 |
| Jan 06 2016 |
26112 |
479.51 |
| Dec 30 2015 |
20783 |
510.16 |
| Dec 30 2015 |
14908 |
448.86 |
| Dec 30 2015 |
26098 |
479.51 |
| Dec 23 2015 |
20782 |
510.16 |
| Dec 23 2015 |
14906 |
448.86 |
| Dec 23 2015 |
26099 |
479.51 |
| Dec 16 2015 |
20782 |
510.16 |
| Dec 16 2015 |
14906 |
448.86 |
| Dec 16 2015 |
26099 |
479.51 |
| Dec 09 2015 |
20792 |
510.16 |
| Dec 09 2015 |
14905 |
448.86 |
| Dec 09 2015 |
26105 |
479.51 |
| Dec 02 2015 |
20794 |
510.16 |
| Dec 02 2015 |
14906 |
448.86 |
| Dec 02 2015 |
26107 |
479.51 |
| Nov 25 2015 |
14906 |
448.86 |
| Nov 25 2015 |
20795 |
510.16 |
| Nov 25 2015 |
26108 |
479.51 |
| Nov 18 2015 |
20795 |
510.16 |
| Nov 18 2015 |
14906 |
448.86 |
| Nov 18 2015 |
26107 |
479.51 |
| Nov 11 2015 |
20795 |
510.16 |
| Nov 11 2015 |
14885 |
448.86 |
| Nov 11 2015 |
26089 |
479.51 |
| Nov 04 2015 |
14885 |
448.86 |
| Nov 04 2015 |
20795 |
510.16 |
| Nov 04 2015 |
26089 |
479.51 |
| Oct 28 2015 |
20756 |
510.16 |
| Oct 28 2015 |
14887 |
448.86 |
| Oct 28 2015 |
26045 |
479.51 |
| Oct 21 2015 |
14843 |
448.86 |
| Oct 21 2015 |
20780 |
510.16 |
| Oct 21 2015 |
26023 |
479.51 |
| Oct 14 2015 |
14834 |
448.86 |
| Oct 14 2015 |
20755 |
510.16 |
| Oct 14 2015 |
26013 |
479.51 |
| Oct 07 2015 |
20692 |
510.16 |
| Oct 07 2015 |
14856 |
448.86 |
| Oct 07 2015 |
26013 |
479.51 |
| Sep 30 2015 |
20690 |
510.16 |
| Sep 30 2015 |
14871 |
448.86 |
| Sep 30 2015 |
26030 |
479.51 |
| Sep 23 2015 |
20659 |
510.16 |
| Sep 23 2015 |
14958 |
448.86 |
| Sep 23 2015 |
26086 |
479.51 |
| Sep 16 2015 |
14817 |
448.86 |
| Sep 16 2015 |
20638 |
510.16 |
| Sep 16 2015 |
25967 |
479.51 |
| Sep 09 2015 |
20598 |
510.16 |
| Sep 09 2015 |
14780 |
448.86 |
| Sep 09 2015 |
25910 |
479.51 |
| Sep 02 2015 |
14860 |
448.86 |
| Sep 02 2015 |
21456 |
448.86 |
| Aug 26 2015 |
15019 |
448.86 |
| Aug 26 2015 |
21635 |
448.86 |
| Aug 19 2015 |
15240 |
448.86 |
| Aug 19 2015 |
21849 |
448.86 |
| Aug 12 2015 |
15210 |
448.86 |
| Aug 12 2015 |
21947 |
448.86 |
| Aug 05 2015 |
15273 |
448.86 |
| Aug 05 2015 |
21922 |
448.86 |
| Jul 29 2015 |
15277 |
448.86 |
| Jul 29 2015 |
22115 |
448.86 |
| Jul 22 2015 |
15290 |
448.86 |
| Jul 22 2015 |
22190 |
448.86 |
| Jul 15 2015 |
15592 |
448.86 |
| Jul 15 2015 |
22361 |
448.86 |
| Jul 08 2015 |
15689 |
448.86 |
| Jul 08 2015 |
22523 |
448.86 |
| Jul 01 2015 |
15782 |
448.86 |
| Jul 01 2015 |
22636 |
448.86 |
| Jun 24 2015 |
15817 |
448.86 |
| Jun 24 2015 |
22745 |
448.86 |
| Aug 14 2013 |
14094 |
414.33 |
| Aug 14 2013 |
18381 |
414.33 |
| Aug 07 2013 |
14280 |
414.33 |
| Aug 07 2013 |
18583 |
414.33 |
| Jul 31 2013 |
14378 |
414.33 |
| Jul 31 2013 |
18785 |
414.33 |
| Jul 24 2013 |
14533 |
414.33 |
| Jul 24 2013 |
18897 |
414.33 |
| Jul 17 2013 |
14585 |
414.33 |
| Jul 17 2013 |
18962 |
414.33 |
| Jul 10 2013 |
14743 |
414.33 |
| Jul 10 2013 |
19172 |
414.33 |
| Jul 03 2013 |
14881 |
414.33 |
| Jul 03 2013 |
19157 |
414.33 |
| Jun 26 2013 |
15143 |
414.33 |
| Jun 26 2013 |
19373 |
414.33 |
| Jun 19 2013 |
15305 |
414.33 |
| Jun 19 2013 |
19339 |
414.33 |
| Jun 12 2013 |
15383 |
414.33 |
| Jun 12 2013 |
19571 |
414.33 |
| Jun 05 2013 |
15192 |
414.33 |
| Jun 05 2013 |
19413 |
414.33 |
| May 29 2013 |
15233 |
414.33 |
| May 29 2013 |
19422 |
414.33 |
| May 22 2013 |
15472 |
414.33 |
| May 22 2013 |
19781 |
414.33 |
| May 15 2013 |
15543 |
414.33 |
| May 15 2013 |
19774 |
414.33 |
| May 08 2013 |
15476 |
414.33 |
| May 08 2013 |
19695 |
414.33 |
| May 01 2013 |
15591 |
414.33 |
| May 01 2013 |
19847 |
414.33 |
| Apr 24 2013 |
15584 |
414.33 |
| Apr 24 2013 |
19744 |
414.33 |
| Apr 17 2013 |
15576 |
414.33 |
| Apr 17 2013 |
19766 |
414.33 |
| Apr 10 2013 |
15337 |
414.33 |
| Apr 10 2013 |
19655 |
414.33 |
| Apr 03 2013 |
15253 |
414.33 |
| Apr 03 2013 |
19605 |
414.33 |
| Mar 27 2013 |
15263 |
414.33 |
| Mar 27 2013 |
19697 |
414.33 |
| Mar 20 2013 |
15021 |
414.33 |
| Mar 20 2013 |
19660 |
414.33 |
| Mar 13 2013 |
19622 |
414.33 |
| Oct 19 2012 |
13485 |
414.33 |
| Oct 19 2012 |
18465 |
414.33 |
| Sep 23 2012 |
13422 |
414.33 |
| Sep 23 2012 |
18356 |
414.33 |
| Aug 31 2012 |
13086 |
414.33 |
| Aug 31 2012 |
17973 |
414.33 |
