| Jun 02 2017 |
23536 |
594.78 |
| Jun 02 2017 |
5494 |
369.78 |
| Jun 02 2017 |
21808 |
482.28 |
| May 26 2017 |
5524 |
369.78 |
| May 26 2017 |
23601 |
594.78 |
| May 26 2017 |
21888 |
482.28 |
| May 19 2017 |
5530 |
369.78 |
| May 19 2017 |
16308 |
478.27 |
| May 19 2017 |
16549 |
442.11 |
| May 12 2017 |
16386 |
478.27 |
| May 12 2017 |
5517 |
368.06 |
| May 12 2017 |
13942 |
423.17 |
| May 05 2017 |
5569 |
368.06 |
| May 05 2017 |
16403 |
478.27 |
| May 05 2017 |
13917 |
423.17 |
| Apr 28 2017 |
5472 |
368.06 |
| Apr 28 2017 |
16277 |
478.27 |
| Apr 28 2017 |
13763 |
423.17 |
| Apr 21 2017 |
5599 |
368.06 |
| Apr 21 2017 |
13626 |
450.9 |
| Apr 21 2017 |
13141 |
417.76 |
| Apr 14 2017 |
13766 |
450.9 |
| Apr 14 2017 |
5653 |
368.06 |
| Apr 14 2017 |
13180 |
417.76 |
| Apr 07 2017 |
5707 |
368.06 |
| Apr 07 2017 |
13628 |
450.9 |
| Apr 07 2017 |
12958 |
417.76 |
| Mar 31 2017 |
6119 |
370.9 |
| Mar 31 2017 |
13605 |
450.9 |
| Mar 31 2017 |
7670 |
374.12 |
| Mar 24 2017 |
13375 |
450.9 |
| Mar 24 2017 |
8436 |
476.12 |
| Mar 24 2017 |
6060 |
370.9 |
| Mar 24 2017 |
7589 |
374.12 |
| Mar 17 2017 |
8581 |
476.12 |
| Mar 17 2017 |
6133 |
370.9 |
| Mar 17 2017 |
13559 |
450.9 |
| Mar 17 2017 |
7634 |
374.12 |
| Mar 10 2017 |
6197 |
370.9 |
| Mar 10 2017 |
8451 |
476.12 |
| Mar 10 2017 |
13567 |
450.9 |
| Mar 10 2017 |
7677 |
374.12 |
| Mar 03 2017 |
6158 |
370.9 |
| Mar 03 2017 |
8477 |
476.12 |
| Mar 03 2017 |
13485 |
450.9 |
| Mar 03 2017 |
7684 |
374.12 |
| Feb 24 2017 |
8598 |
476.12 |
| Feb 24 2017 |
6134 |
370.9 |
| Feb 24 2017 |
13594 |
450.9 |
| Feb 24 2017 |
7726 |
374.12 |
| Feb 17 2017 |
8496 |
476.12 |
| Feb 17 2017 |
5988 |
370.9 |
| Feb 17 2017 |
13604 |
450.9 |
| Feb 17 2017 |
7786 |
374.12 |
| Feb 10 2017 |
6010 |
370.9 |
| Feb 10 2017 |
8616 |
476.12 |
| Feb 10 2017 |
13753 |
450.9 |
| Feb 10 2017 |
7822 |
374.12 |
| Feb 03 2017 |
13708 |
450.9 |
| Feb 03 2017 |
6026 |
370.9 |
| Feb 03 2017 |
8582 |
476.12 |
| Feb 03 2017 |
7836 |
374.12 |
| Jan 27 2017 |
8569 |
476.12 |
| Jan 27 2017 |
6035 |
370.9 |
| Jan 27 2017 |
13683 |
450.9 |
| Jan 27 2017 |
7834 |
374.12 |
| Jan 20 2017 |
8588 |
476.12 |
| Jan 20 2017 |
6042 |
370.9 |
| Jan 20 2017 |
13635 |
450.9 |
| Jan 20 2017 |
7829 |
374.12 |
| Jan 13 2017 |
13611 |
450.9 |
| Jan 13 2017 |
8588 |
476.12 |
| Jan 13 2017 |
6041 |
370.9 |
| Jan 13 2017 |
7835 |
374.12 |
| Jan 06 2017 |
13611 |
450.9 |
| Jan 06 2017 |
6038 |
370.9 |
| Jan 06 2017 |
8588 |
476.12 |
| Jan 06 2017 |
7823 |
374.12 |
| Dec 30 2016 |
6042 |
370.9 |
| Dec 30 2016 |
8585 |
476.12 |
| Dec 30 2016 |
13611 |
450.9 |
| Dec 30 2016 |
7829 |
374.12 |
| Dec 23 2016 |
13611 |
450.9 |
| Dec 23 2016 |
6042 |
370.9 |
| Dec 23 2016 |
8585 |
476.12 |
| Dec 23 2016 |
7829 |
374.12 |
| Dec 16 2016 |
13611 |
450.9 |
| Dec 16 2016 |
8585 |
476.12 |
| Dec 16 2016 |
6041 |
370.9 |
| Dec 16 2016 |
7831 |
374.12 |
| Dec 09 2016 |
8592 |
476.12 |
| Dec 09 2016 |
6040 |
370.9 |
| Dec 09 2016 |
13616 |
450.9 |
| Dec 09 2016 |
7831 |
374.12 |
| Dec 02 2016 |
6040 |
370.9 |
| Dec 02 2016 |
8592 |
476.12 |
| Dec 02 2016 |
13616 |
450.9 |
| Dec 02 2016 |
7831 |
374.12 |
| Nov 25 2016 |
13616 |
450.9 |
| Nov 25 2016 |
8581 |
476.12 |
| Nov 25 2016 |
6036 |
370.9 |
| Nov 25 2016 |
7828 |
374.12 |
| Nov 18 2016 |
8581 |
476.12 |
| Nov 18 2016 |
6036 |
370.9 |
| Nov 18 2016 |
13616 |
450.9 |
| Nov 18 2016 |
7828 |
374.12 |
| Nov 11 2016 |
6036 |
370.9 |
| Nov 11 2016 |
8581 |
476.12 |
| Nov 11 2016 |
13600 |
450.9 |
| Nov 11 2016 |
7823 |
374.12 |
| Nov 04 2016 |
8581 |
476.12 |
| Nov 04 2016 |
6036 |
370.9 |
| Nov 04 2016 |
13600 |
450.9 |
| Nov 04 2016 |
7823 |
374.12 |
| Oct 28 2016 |
13619 |
450.9 |
| Oct 28 2016 |
8568 |
476.12 |
| Oct 28 2016 |
6036 |
370.9 |
| Oct 28 2016 |
7838 |
374.12 |
| Oct 21 2016 |
8568 |
476.12 |
| Oct 21 2016 |
6032 |
370.9 |
| Oct 21 2016 |
13633 |
450.9 |
| Oct 21 2016 |
7839 |
374.12 |
| Oct 14 2016 |
6058 |
370.9 |
| Oct 14 2016 |
8593 |
476.12 |
| Oct 14 2016 |
13634 |
450.9 |
| Oct 14 2016 |
7870 |
374.12 |
| Oct 07 2016 |
13631 |
450.9 |
| Oct 07 2016 |
6062 |
370.9 |
| Oct 07 2016 |
8590 |
476.12 |
| Oct 07 2016 |
7870 |
374.12 |
| Sep 30 2016 |
8632 |
476.12 |
| Sep 30 2016 |
6067 |
370.9 |
| Sep 30 2016 |
13638 |
450.9 |
| Sep 30 2016 |
7876 |
374.12 |
| Sep 23 2016 |
8602 |
476.12 |
| Sep 23 2016 |
6068 |
370.9 |
| Sep 23 2016 |
13483 |
450.9 |
| Sep 23 2016 |
7845 |
374.12 |
| Sep 16 2016 |
8616 |
476.12 |
| Sep 16 2016 |
6102 |
370.9 |
| Sep 16 2016 |
13429 |
450.9 |
| Sep 16 2016 |
7850 |
374.12 |
| Sep 09 2016 |
8713 |
476.12 |
| Sep 09 2016 |
6160 |
370.9 |
| Sep 09 2016 |
13550 |
450.9 |
| Sep 09 2016 |
7879 |
374.12 |
| Sep 02 2016 |
8879 |
476.12 |
| Sep 02 2016 |
6275 |
370.9 |
| Sep 02 2016 |
13586 |
450.9 |
| Sep 02 2016 |
7967 |
374.12 |
| Aug 26 2016 |
6287 |
370.9 |
| Aug 26 2016 |
8662 |
476.12 |
| Aug 26 2016 |
13344 |
450.9 |
| Aug 26 2016 |
7670 |
374.12 |
| Aug 19 2016 |
13354 |
450.9 |
| Aug 19 2016 |
6333 |
370.9 |
| Aug 19 2016 |
8823 |
476.12 |
| Aug 19 2016 |
7694 |
374.12 |
| Aug 12 2016 |
9206 |
476.12 |
| Aug 12 2016 |
6398 |
370.9 |
| Aug 12 2016 |
13380 |
450.9 |
| Aug 12 2016 |
8673 |
374.12 |
| Aug 05 2016 |
6428 |
370.9 |
| Aug 05 2016 |
9266 |
476.12 |
| Aug 05 2016 |
13416 |
450.9 |
| Aug 05 2016 |
8793 |
374.12 |
| Jul 29 2016 |
13263 |
450.9 |
| Jul 29 2016 |
9313 |
476.12 |
| Jul 29 2016 |
6464 |
370.9 |
| Jul 29 2016 |
8862 |
374.12 |
| Jul 22 2016 |
13386 |
450.9 |
| Jul 22 2016 |
9420 |
476.12 |
| Jul 22 2016 |
6580 |
370.9 |
| Jul 22 2016 |
8997 |
374.12 |
| Jun 22 2016 |
13612 |
450.9 |
| Jun 22 2016 |
6774 |
370.9 |
| Jun 22 2016 |
9323 |
476.12 |
| Jun 22 2016 |
9838 |
374.12 |
| Jun 15 2016 |
13805 |
450.9 |
| Jun 15 2016 |
6841 |
370.9 |
| Jun 15 2016 |
9648 |
476.12 |
| Jun 15 2016 |
9940 |
374.12 |
| Jun 08 2016 |
6912 |
370.9 |
| Jun 08 2016 |
9778 |
476.12 |
| Jun 08 2016 |
13835 |
450.9 |
| Jun 08 2016 |
9970 |
374.12 |
| Jun 01 2016 |
9939 |
476.12 |
| Jun 01 2016 |
13631 |
434.02 |
| Jun 01 2016 |
6333 |
378.96 |
| Jun 01 2016 |
13085 |
395.39 |
| May 25 2016 |
12711 |
425.6 |
| May 25 2016 |
9840 |
476.12 |
| May 25 2016 |
6348 |
378.96 |
| May 25 2016 |
11006 |
380.24 |
| May 18 2016 |
9919 |
476.12 |
| May 18 2016 |
14899 |
445.35 |
| May 18 2016 |
8055 |
396.16 |
| May 18 2016 |
20116 |
441.67 |
| May 11 2016 |
10570 |
419.07 |
| May 11 2016 |
14802 |
445.35 |
| May 11 2016 |
8686 |
452.88 |
| May 11 2016 |
15135 |
408.94 |
| May 04 2016 |
8680 |
452.88 |
| May 04 2016 |
13720 |
435.84 |
| May 04 2016 |
10502 |
419.07 |
| May 04 2016 |
14076 |
402 |
| Apr 27 2016 |
13989 |
435.84 |
| Apr 27 2016 |
8897 |
452.88 |
| Apr 27 2016 |
20268 |
510.46 |
| Apr 27 2016 |
15697 |
411.17 |
| Apr 20 2016 |
20121 |
510.46 |
| Apr 20 2016 |
8951 |
452.88 |
| Apr 20 2016 |
14035 |
435.84 |
| Apr 20 2016 |
15723 |
411.17 |
| Apr 13 2016 |
13900 |
435.84 |
| Apr 13 2016 |
9014 |
452.88 |
| Apr 13 2016 |
19526 |
499.77 |
| Apr 13 2016 |
15708 |
411.17 |
| Apr 06 2016 |
20001 |
499.77 |
| Apr 06 2016 |
13932 |
435.84 |
| Apr 06 2016 |
9158 |
452.88 |
| Apr 06 2016 |
15846 |
411.17 |
| Mar 30 2016 |
19803 |
499.77 |
| Mar 30 2016 |
16987 |
465.39 |
| Mar 30 2016 |
8898 |
452.88 |
| Mar 30 2016 |
18787 |
431.08 |
| Mar 23 2016 |
7984 |
429.65 |
| Mar 23 2016 |
16958 |
465.39 |
| Mar 23 2016 |
20114 |
499.77 |
| Mar 23 2016 |
19007 |
431.54 |
| Mar 16 2016 |
7959 |
429.65 |
| Mar 16 2016 |
16898 |
465.39 |
| Mar 16 2016 |
20269 |
499.77 |
| Mar 16 2016 |
18929 |
431.54 |
| Mar 09 2016 |
8012 |
429.65 |
| Mar 09 2016 |
16809 |
465.39 |
| Mar 09 2016 |
20413 |
499.77 |
| Mar 09 2016 |
18978 |
431.54 |
| Mar 02 2016 |
20098 |
499.77 |
| Mar 02 2016 |
8037 |
429.65 |
| Mar 02 2016 |
16773 |
465.39 |
| Mar 02 2016 |
18869 |
431.54 |
| Feb 24 2016 |
8005 |
429.65 |
| Feb 24 2016 |
16695 |
465.39 |
| Feb 24 2016 |
20029 |
499.77 |
| Feb 24 2016 |
18808 |
431.54 |
| Feb 17 2016 |
16761 |
465.39 |
| Feb 17 2016 |
8085 |
429.65 |
| Feb 17 2016 |
20270 |
499.77 |
| Feb 17 2016 |
18983 |
431.54 |
| Feb 10 2016 |
20143 |
499.77 |
| Feb 10 2016 |
8143 |
429.65 |
| Feb 10 2016 |
16751 |
465.39 |
| Feb 10 2016 |
18952 |
431.54 |
| Feb 03 2016 |
16729 |
465.39 |
| Feb 03 2016 |
8144 |
429.65 |
| Feb 03 2016 |
20122 |
499.77 |
| Feb 03 2016 |
18952 |
431.54 |
| Jan 27 2016 |
16677 |
465.39 |
| Jan 27 2016 |
8144 |
429.65 |
| Jan 27 2016 |
20190 |
499.77 |
| Jan 27 2016 |
18966 |
431.54 |
| Jan 20 2016 |
16727 |
465.39 |
| Jan 20 2016 |
8151 |
429.65 |
| Jan 20 2016 |
20186 |
499.77 |
| Jan 20 2016 |
18975 |
431.54 |
| Jan 13 2016 |
20209 |
499.77 |
| Jan 13 2016 |
16759 |
465.39 |
| Jan 13 2016 |
8151 |
429.65 |
| Jan 13 2016 |
18995 |
431.54 |
| Jan 06 2016 |
8151 |
429.65 |
| Jan 06 2016 |
16775 |
465.39 |
| Jan 06 2016 |
20209 |
499.77 |
| Jan 06 2016 |
19003 |
431.54 |
| Dec 30 2015 |
16767 |
465.39 |
| Dec 30 2015 |
8156 |
429.65 |
| Dec 30 2015 |
20209 |
499.77 |
| Dec 30 2015 |
19003 |
431.54 |
| Dec 23 2015 |
16766 |
465.39 |
| Dec 23 2015 |
8156 |
429.65 |
| Dec 23 2015 |
20208 |
499.77 |
| Dec 23 2015 |
19003 |
431.54 |
| Dec 16 2015 |
8156 |
429.65 |
| Dec 16 2015 |
16766 |
465.39 |
| Dec 16 2015 |
20209 |
499.77 |
| Dec 16 2015 |
19003 |
431.54 |
| Dec 09 2015 |
8156 |
429.65 |
| Dec 09 2015 |
16774 |
465.39 |
| Dec 09 2015 |
20210 |
499.77 |
| Dec 09 2015 |
19009 |
431.54 |
| Dec 02 2015 |
16775 |
465.39 |
| Dec 02 2015 |
8156 |
429.65 |
| Dec 02 2015 |
20211 |
499.77 |
| Dec 02 2015 |
19011 |
431.54 |
| Nov 25 2015 |
20211 |
499.77 |
| Nov 25 2015 |
16775 |
465.39 |
| Nov 25 2015 |
8156 |
429.65 |
| Nov 25 2015 |
19012 |
431.54 |
| Nov 18 2015 |
8156 |
429.65 |
| Nov 18 2015 |
16775 |
465.39 |
| Nov 18 2015 |
20210 |
499.77 |
| Nov 18 2015 |
19012 |
431.54 |
| Nov 11 2015 |
8156 |
429.65 |
| Nov 11 2015 |
16775 |
465.39 |
| Nov 11 2015 |
20182 |
499.77 |
| Nov 11 2015 |
18999 |
431.54 |
| Nov 04 2015 |
20182 |
499.77 |
| Nov 04 2015 |
8156 |
429.65 |
| Nov 04 2015 |
16775 |
465.39 |
| Nov 04 2015 |
18999 |
431.54 |
| Oct 28 2015 |
16745 |
465.39 |
| Oct 28 2015 |
8139 |
429.65 |
| Oct 28 2015 |
20184 |
499.77 |
| Oct 28 2015 |
18973 |
431.54 |
| Oct 21 2015 |
20110 |
499.77 |
| Oct 21 2015 |
8111 |
429.65 |
| Oct 21 2015 |
16765 |
465.39 |
| Oct 21 2015 |
18954 |
431.54 |
| Oct 14 2015 |
20102 |
499.77 |
| Oct 14 2015 |
16778 |
465.39 |
| Oct 14 2015 |
8111 |
429.65 |
| Oct 14 2015 |
18957 |
431.54 |
| Oct 07 2015 |
16729 |
465.39 |
| Oct 07 2015 |
8115 |
429.65 |
| Oct 07 2015 |
20144 |
499.77 |
| Oct 07 2015 |
18957 |
431.54 |
| Sep 30 2015 |
16725 |
465.39 |
| Sep 30 2015 |
8128 |
429.65 |
| Sep 30 2015 |
20158 |
499.77 |
| Sep 30 2015 |
18979 |
431.54 |
| Sep 23 2015 |
8096 |
429.65 |
| Sep 23 2015 |
16708 |
465.39 |
| Sep 23 2015 |
20273 |
499.77 |
| Sep 23 2015 |
19030 |
431.54 |
| Sep 16 2015 |
20054 |
499.77 |
| Sep 16 2015 |
16688 |
465.39 |
| Sep 16 2015 |
8066 |
429.65 |
| Sep 16 2015 |
18938 |
431.54 |
| Sep 09 2015 |
8008 |
429.65 |
| Sep 09 2015 |
16662 |
465.39 |
| Sep 09 2015 |
20001 |
499.77 |
| Sep 09 2015 |
18905 |
431.54 |
| Sep 02 2015 |
7899 |
429.65 |
| Sep 02 2015 |
16497 |
465.39 |
| Sep 02 2015 |
20103 |
499.77 |
| Sep 02 2015 |
18883 |
431.54 |
| Aug 26 2015 |
20289 |
499.77 |
| Aug 26 2015 |
16729 |
465.39 |
| Aug 26 2015 |
8097 |
429.65 |
| Aug 26 2015 |
19058 |
431.54 |
| Aug 19 2015 |
16791 |
465.39 |
| Aug 19 2015 |
8022 |
429.65 |
| Aug 19 2015 |
20522 |
499.77 |
| Aug 19 2015 |
19235 |
431.54 |
| Aug 12 2015 |
16894 |
465.39 |
| Aug 12 2015 |
8087 |
429.65 |
| Aug 12 2015 |
20509 |
499.77 |
| Aug 12 2015 |
19339 |
431.54 |
| Aug 05 2015 |
16831 |
465.39 |
| Aug 05 2015 |
8080 |
429.65 |
| Aug 05 2015 |
20600 |
499.77 |
| Aug 05 2015 |
19329 |
431.54 |
| Jul 29 2015 |
20562 |
499.77 |
| Jul 29 2015 |
16991 |
465.39 |
| Jul 29 2015 |
8005 |
429.65 |
| Jul 29 2015 |
19512 |
431.54 |
| Jul 22 2015 |
16941 |
465.39 |
| Jul 22 2015 |
8068 |
429.65 |
| Jul 22 2015 |
20561 |
499.77 |
| Jul 22 2015 |
19550 |
431.54 |
| Jul 15 2015 |
17045 |
465.39 |
| Jul 15 2015 |
8238 |
429.65 |
| Jul 15 2015 |
20876 |
499.77 |
| Jul 15 2015 |
19691 |
431.54 |
| Jul 08 2015 |
8307 |
429.65 |
| Jul 08 2015 |
17092 |
465.39 |
| Jul 08 2015 |
20971 |
499.77 |
| Jul 08 2015 |
19835 |
431.54 |
| Jul 01 2015 |
17187 |
465.39 |
| Jul 01 2015 |
8398 |
429.65 |
| Jul 01 2015 |
21109 |
499.77 |
| Jul 01 2015 |
19934 |
431.54 |
| Jun 24 2015 |
8389 |
429.65 |
| Jun 24 2015 |
17257 |
465.39 |
| Jun 24 2015 |
21154 |
499.77 |
| Jun 24 2015 |
20020 |
431.54 |
| Jun 17 2015 |
8326 |
429.65 |
| Jun 17 2015 |
17276 |
465.39 |
| Jun 17 2015 |
21018 |
499.77 |
| Jun 17 2015 |
20094 |
431.54 |
| Jun 10 2015 |
21232 |
499.77 |
| Jun 10 2015 |
8366 |
429.65 |
| Jun 10 2015 |
17290 |
465.39 |
| Jun 10 2015 |
20062 |
431.54 |
| Jun 03 2015 |
15830 |
451.03 |
| Jun 03 2015 |
8312 |
429.65 |
| Jun 03 2015 |
21388 |
499.77 |
| Jun 03 2015 |
23219 |
450.42 |
| May 27 2015 |
15800 |
451.03 |
| May 27 2015 |
23698 |
528.66 |
| May 27 2015 |
28649 |
489.85 |
| May 20 2015 |
23792 |
528.66 |
| May 20 2015 |
15842 |
451.03 |
| May 20 2015 |
28663 |
489.85 |
| May 13 2015 |
19877 |
494.77 |
| May 13 2015 |
24092 |
528.66 |
| May 13 2015 |
32198 |
517.36 |
| May 06 2015 |
19288 |
478.39 |
| May 06 2015 |
19485 |
494.77 |
| May 06 2015 |
27900 |
486.58 |
| Apr 29 2015 |
19601 |
494.77 |
| Apr 29 2015 |
19538 |
478.39 |
| Apr 29 2015 |
28151 |
486.58 |
| Apr 22 2015 |
19712 |
494.77 |
| Apr 22 2015 |
29419 |
494.77 |
| Apr 15 2015 |
19592 |
494.77 |
| Apr 15 2015 |
29050 |
494.77 |
| Apr 08 2015 |
19849 |
494.77 |
| Apr 08 2015 |
29178 |
494.77 |
| Jul 09 2014 |
13671 |
429.78 |
| Jul 09 2014 |
20156 |
429.78 |
| Jul 02 2014 |
13787 |
429.78 |
| Jul 02 2014 |
20335 |
429.78 |
| Jun 25 2014 |
13915 |
429.78 |
| Jun 25 2014 |
20404 |
429.78 |
| Jun 18 2014 |
14025 |
429.78 |
| Jun 18 2014 |
20420 |
429.78 |
| Jun 11 2014 |
14054 |
429.78 |
| Jun 11 2014 |
20642 |
429.78 |
| Jun 04 2014 |
14344 |
429.78 |
| Jun 04 2014 |
20816 |
429.78 |
| May 28 2014 |
14357 |
429.78 |
| May 28 2014 |
20784 |
429.78 |
| May 21 2014 |
14445 |
429.78 |
| May 21 2014 |
20893 |
429.78 |
| May 14 2014 |
14540 |
429.78 |
| May 14 2014 |
20997 |
429.78 |
| May 07 2014 |
10810 |
393.6 |
| May 07 2014 |
15459 |
393.6 |
| Apr 30 2014 |
26805 |
580.59 |
| Apr 30 2014 |
11206 |
393.6 |
| Apr 30 2014 |
25153 |
455.93 |
| Apr 23 2014 |
19533 |
475.13 |
| Apr 23 2014 |
11303 |
393.6 |
| Apr 23 2014 |
23437 |
442.52 |
| Apr 16 2014 |
11243 |
393.6 |
| Apr 16 2014 |
19518 |
475.13 |
| Apr 16 2014 |
23294 |
442.52 |
| Apr 09 2014 |
12030 |
400.32 |
| Apr 09 2014 |
20208 |
475.13 |
| Apr 09 2014 |
18558 |
409.15 |
| Apr 02 2014 |
20215 |
475.13 |
| Apr 02 2014 |
12155 |
400.32 |
| Apr 02 2014 |
18187 |
409.15 |
| Mar 26 2014 |
13943 |
415.6 |
| Mar 26 2014 |
19795 |
475.13 |
| Mar 26 2014 |
16975 |
400.8 |
| Mar 19 2014 |
14013 |
415.6 |
| Mar 19 2014 |
19698 |
475.13 |
| Mar 19 2014 |
16974 |
400.8 |
| Mar 12 2014 |
14025 |
415.6 |
| Mar 12 2014 |
19747 |
475.13 |
| Mar 12 2014 |
16994 |
400.8 |
| Mar 05 2014 |
19420 |
475.13 |
| Mar 05 2014 |
14048 |
415.6 |
| Mar 05 2014 |
16891 |
400.8 |
| Feb 26 2014 |
14058 |
415.6 |
| Feb 26 2014 |
19302 |
475.13 |
| Feb 26 2014 |
16926 |
400.8 |
| Feb 19 2014 |
14083 |
415.6 |
| Feb 19 2014 |
19383 |
475.13 |
| Feb 19 2014 |
16947 |
400.8 |
| Feb 12 2014 |
21150 |
494.13 |
| Feb 12 2014 |
14096 |
415.6 |
| Feb 12 2014 |
11161 |
487.5 |
| Feb 12 2014 |
16923 |
400.8 |
| Feb 05 2014 |
11122 |
487.5 |
| Feb 05 2014 |
14189 |
415.6 |
| Feb 05 2014 |
21176 |
494.13 |
| Feb 05 2014 |
17001 |
400.8 |
| Jan 29 2014 |
14275 |
415.6 |
| Jan 29 2014 |
11122 |
487.5 |
| Jan 29 2014 |
21047 |
494.13 |
| Jan 29 2014 |
17007 |
400.8 |
| Jan 22 2014 |
11140 |
487.5 |
| Jan 22 2014 |
14231 |
415.6 |
| Jan 22 2014 |
20942 |
494.13 |
| Jan 22 2014 |
16947 |
400.8 |
| Jan 15 2014 |
11140 |
487.5 |
| Jan 15 2014 |
14263 |
415.6 |
| Jan 15 2014 |
20960 |
494.13 |
| Jan 15 2014 |
16980 |
400.8 |
| Jan 08 2014 |
14279 |
415.6 |
| Jan 08 2014 |
11140 |
487.5 |
| Jan 08 2014 |
20821 |
494.13 |
| Jan 08 2014 |
16939 |
400.8 |
| Jan 01 2014 |
14283 |
415.6 |
| Jan 01 2014 |
11140 |
487.5 |
| Jan 01 2014 |
20821 |
494.13 |
| Jan 01 2014 |
16941 |
400.8 |
| Dec 25 2013 |
20821 |
494.13 |
| Dec 25 2013 |
11189 |
487.5 |
| Dec 25 2013 |
14283 |
415.6 |
| Dec 25 2013 |
16945 |
400.8 |
| Dec 18 2013 |
11189 |
487.5 |
| Dec 18 2013 |
14283 |
415.6 |
| Dec 18 2013 |
20821 |
494.13 |
| Dec 18 2013 |
16945 |
400.8 |
| Dec 11 2013 |
11190 |
487.5 |
| Dec 11 2013 |
14283 |
415.6 |
| Dec 11 2013 |
20822 |
494.13 |
| Dec 11 2013 |
16946 |
400.8 |
| Dec 04 2013 |
20823 |
494.13 |
| Dec 04 2013 |
14283 |
415.6 |
| Dec 04 2013 |
11190 |
487.5 |
| Dec 04 2013 |
16947 |
400.8 |
| Nov 27 2013 |
20823 |
494.13 |
| Nov 27 2013 |
14283 |
415.6 |
| Nov 27 2013 |
11190 |
487.5 |
| Nov 27 2013 |
16947 |
400.8 |
| Nov 20 2013 |
14283 |
415.6 |
| Nov 20 2013 |
11191 |
487.5 |
| Nov 20 2013 |
20823 |
494.13 |
| Nov 20 2013 |
16948 |
400.8 |
| Nov 13 2013 |
20824 |
494.13 |
| Nov 13 2013 |
14284 |
415.6 |
| Nov 13 2013 |
11191 |
487.5 |
| Nov 13 2013 |
16948 |
400.8 |
| Nov 06 2013 |
20824 |
494.13 |
| Nov 06 2013 |
11191 |
487.5 |
| Nov 06 2013 |
14285 |
415.6 |
| Nov 06 2013 |
16948 |
400.8 |
| Oct 30 2013 |
11191 |
487.5 |
| Oct 30 2013 |
14283 |
415.6 |
| Oct 30 2013 |
20824 |
494.13 |
| Oct 30 2013 |
16947 |
400.8 |
| Oct 23 2013 |
14284 |
415.6 |
| Oct 23 2013 |
11191 |
487.5 |
| Oct 23 2013 |
20813 |
494.13 |
| Oct 23 2013 |
16945 |
400.8 |
| Oct 16 2013 |
20824 |
494.13 |
| Oct 16 2013 |
14260 |
415.6 |
| Oct 16 2013 |
11103 |
487.5 |
| Oct 16 2013 |
16942 |
400.8 |
| Oct 09 2013 |
10970 |
487.5 |
| Oct 09 2013 |
14254 |
415.6 |
| Oct 09 2013 |
20561 |
494.13 |
| Oct 09 2013 |
16847 |
400.8 |
| Oct 02 2013 |
14244 |
415.6 |
| Oct 02 2013 |
11066 |
487.5 |
| Oct 02 2013 |
20623 |
494.13 |
| Oct 02 2013 |
16871 |
400.8 |
| Sep 25 2013 |
14159 |
415.6 |
| Sep 25 2013 |
11037 |
487.5 |
| Sep 25 2013 |
20609 |
494.13 |
| Sep 25 2013 |
16823 |
400.8 |
| Sep 18 2013 |
20431 |
494.13 |
| Sep 18 2013 |
14096 |
415.6 |
| Sep 18 2013 |
10940 |
487.5 |
| Sep 18 2013 |
16694 |
400.8 |
| Sep 11 2013 |
10830 |
487.5 |
| Sep 11 2013 |
15513 |
428.89 |
| Sep 11 2013 |
20369 |
494.13 |
| Sep 11 2013 |
16568 |
400.8 |
| Sep 04 2013 |
15514 |
428.89 |
| Sep 04 2013 |
10950 |
487.5 |
| Sep 04 2013 |
20557 |
494.13 |
| Sep 04 2013 |
16698 |
400.8 |
| Aug 28 2013 |
20436 |
494.13 |
| Aug 28 2013 |
11215 |
487.5 |
| Aug 28 2013 |
15481 |
428.89 |
| Aug 28 2013 |
16678 |
400.8 |
| Aug 21 2013 |
10691 |
475 |
| Aug 21 2013 |
15558 |
428.89 |
| Aug 21 2013 |
20552 |
494.13 |
| Aug 21 2013 |
16755 |
400.8 |
| Aug 14 2013 |
15648 |
428.89 |
| Aug 14 2013 |
10176 |
475 |
| Aug 14 2013 |
20584 |
494.13 |
| Aug 14 2013 |
16511 |
400.8 |
| Aug 07 2013 |
10296 |
475 |
| Aug 07 2013 |
15855 |
428.89 |
| Aug 07 2013 |
20573 |
494.13 |
| Aug 07 2013 |
16690 |
400.8 |
| Jul 31 2013 |
10359 |
475 |
| Jul 31 2013 |
15985 |
428.89 |
| Jul 31 2013 |
20957 |
494.13 |
| Jul 31 2013 |
16889 |
400.8 |
| Jul 24 2013 |
16138 |
428.89 |
| Jul 24 2013 |
10388 |
475 |
| Jul 24 2013 |
20854 |
494.13 |
| Jul 24 2013 |
16993 |
400.8 |
| Jul 17 2013 |
16193 |
428.89 |
| Jul 17 2013 |
10314 |
475 |
| Jul 17 2013 |
20890 |
494.13 |
| Jul 17 2013 |
17038 |
400.8 |
| Jul 10 2013 |
21048 |
494.13 |
| Jul 10 2013 |
16362 |
428.89 |
| Jul 10 2013 |
10575 |
475 |
| Jul 10 2013 |
17225 |
400.8 |
| Jul 03 2013 |
16484 |
428.89 |
| Jul 03 2013 |
10439 |
475 |
| Jul 03 2013 |
21011 |
494.13 |
| Jul 03 2013 |
17241 |
400.8 |
| Jun 26 2013 |
10297 |
475 |
| Jun 26 2013 |
16756 |
428.89 |
| Jun 26 2013 |
20914 |
494.13 |
| Jun 26 2013 |
17448 |
400.8 |
| Jun 19 2013 |
21124 |
494.13 |
| Jun 19 2013 |
10087 |
475 |
| Jun 19 2013 |
16955 |
428.89 |
| Jun 19 2013 |
17387 |
400.8 |
| Jun 12 2013 |
21181 |
494.13 |
| Jun 12 2013 |
16997 |
428.89 |
| Jun 12 2013 |
10388 |
475 |
| Jun 12 2013 |
17595 |
400.8 |
| Jun 05 2013 |
9922 |
475 |
| Jun 05 2013 |
16778 |
428.89 |
| Jun 05 2013 |
21021 |
494.13 |
| Jun 05 2013 |
17466 |
400.8 |
| May 29 2013 |
20909 |
494.13 |
| May 29 2013 |
16801 |
428.89 |
| May 29 2013 |
9847 |
475 |
| May 29 2013 |
17475 |
400.8 |
| May 22 2013 |
21298 |
494.13 |
| May 22 2013 |
9883 |
475 |
| May 22 2013 |
17061 |
428.89 |
| May 22 2013 |
17803 |
400.8 |
| May 15 2013 |
17141 |
428.89 |
| May 15 2013 |
9663 |
475 |
| May 15 2013 |
18630 |
465.31 |
| May 15 2013 |
17795 |
400.8 |
| May 08 2013 |
19092 |
446.76 |
| May 08 2013 |
9390 |
475 |
| May 08 2013 |
25342 |
551.14 |
| May 08 2013 |
24854 |
448.16 |
| May 01 2013 |
25742 |
551.14 |
| May 01 2013 |
19224 |
446.76 |
| May 01 2013 |
9539 |
475 |
| May 01 2013 |
25042 |
448.16 |
| Apr 24 2013 |
19218 |
446.76 |
| Apr 24 2013 |
9400 |
475 |
| Apr 24 2013 |
24926 |
551.14 |
| Apr 24 2013 |
24913 |
448.16 |
| Apr 17 2013 |
9570 |
475 |
| Apr 17 2013 |
20412 |
457.76 |
| Apr 17 2013 |
25042 |
551.14 |
| Apr 17 2013 |
27619 |
464.66 |
| Apr 10 2013 |
20066 |
457.76 |
| Apr 10 2013 |
9562 |
475 |
| Apr 10 2013 |
24946 |
551.14 |
| Apr 10 2013 |
27398 |
464.66 |
| Apr 03 2013 |
24863 |
551.14 |
| Apr 03 2013 |
9486 |
475 |
| Apr 03 2013 |
23465 |
496.25 |
| Apr 03 2013 |
32973 |
508.48 |
| Mar 27 2013 |
9670 |
475 |
| Mar 27 2013 |
23491 |
496.25 |
| Mar 27 2013 |
25366 |
551.14 |
| Mar 27 2013 |
33091 |
508.48 |
| Mar 20 2013 |
9065 |
475 |
| Mar 20 2013 |
23090 |
496.25 |
| Mar 20 2013 |
25130 |
551.14 |
| Mar 20 2013 |
33007 |
508.48 |
| Mar 13 2013 |
18431 |
551.14 |
| Mar 13 2013 |
6864 |
475 |
| Mar 13 2013 |
32879 |
508.48 |
| Oct 19 2012 |
8083 |
462.5 |
| Oct 19 2012 |
26003 |
462.5 |
| Sep 23 2012 |
7956 |
462.5 |
| Sep 23 2012 |
25740 |
462.5 |
| Aug 31 2012 |
7457 |
462.5 |
| Aug 31 2012 |
25148 |
462.5 |
