| Apr 26 2024 |
3497 |
400.66 |
| Apr 26 2024 |
3527 |
374.68 |
| Apr 24 2024 |
4451 |
400.66 |
| Apr 24 2024 |
4526 |
374.68 |
| Apr 17 2024 |
4492 |
400.66 |
| Apr 17 2024 |
4522 |
374.68 |
| Apr 10 2024 |
4516 |
400.66 |
| Apr 10 2024 |
4538 |
374.68 |
| Apr 03 2024 |
4433 |
400.66 |
| Apr 03 2024 |
4495 |
374.68 |
| Mar 27 2024 |
4478 |
400.66 |
| Mar 27 2024 |
4554 |
374.68 |
| Mar 21 2024 |
4460 |
400.66 |
| Mar 21 2024 |
4531 |
374.68 |
| Mar 14 2024 |
4456 |
400.66 |
| Mar 14 2024 |
4584 |
374.68 |
| Mar 07 2024 |
4467 |
400.66 |
| Mar 07 2024 |
4588 |
374.68 |
| Feb 29 2024 |
4457 |
400.66 |
| Feb 29 2024 |
4581 |
374.68 |
| Feb 22 2024 |
4454 |
400.66 |
| Feb 22 2024 |
4593 |
374.68 |
| Feb 15 2024 |
4347 |
400.66 |
| Feb 15 2024 |
4559 |
374.68 |
| Feb 08 2024 |
4408 |
400.66 |
| Feb 08 2024 |
4553 |
374.68 |
| Feb 01 2024 |
4361 |
400.66 |
| Feb 01 2024 |
4514 |
374.68 |
| Jan 25 2024 |
4326 |
400.66 |
| Jan 25 2024 |
4461 |
374.68 |
| Jan 18 2024 |
4326 |
400.66 |
| Jan 18 2024 |
4465 |
374.68 |
| Jan 11 2024 |
4326 |
400.66 |
| Jan 11 2024 |
4459 |
374.68 |
| Jan 04 2024 |
4326 |
400.66 |
| Jan 04 2024 |
6101 |
400.66 |
| Dec 28 2023 |
4326 |
400.66 |
| Dec 28 2023 |
6087 |
400.66 |
| Dec 21 2023 |
4326 |
400.66 |
| Dec 21 2023 |
6087 |
400.66 |
| Dec 14 2023 |
4326 |
400.66 |
| Dec 14 2023 |
6059 |
400.66 |
| Dec 07 2023 |
4326 |
400.66 |
| Dec 07 2023 |
6059 |
400.66 |
| Nov 30 2023 |
4331 |
400.66 |
| Nov 30 2023 |
6062 |
400.66 |
| Nov 23 2023 |
4331 |
400.66 |
| Nov 23 2023 |
6046 |
400.66 |
| Nov 16 2023 |
4333 |
400.66 |
| Nov 16 2023 |
5998 |
400.66 |
| Nov 09 2023 |
4348 |
400.66 |
| Nov 09 2023 |
5952 |
400.66 |
| Nov 02 2023 |
4346 |
400.66 |
| Nov 02 2023 |
5950 |
400.66 |
| Oct 26 2023 |
4329 |
400.66 |
| Oct 26 2023 |
5926 |
400.66 |
| Oct 19 2023 |
4339 |
400.66 |
| Oct 19 2023 |
5891 |
400.66 |
| Oct 12 2023 |
4320 |
400.66 |
| Oct 12 2023 |
5854 |
400.66 |
| Oct 05 2023 |
4264 |
400.66 |
| Oct 05 2023 |
5634 |
400.66 |
| Sep 28 2023 |
4253 |
400.66 |
| Sep 28 2023 |
5602 |
400.66 |
| Sep 21 2023 |
4248 |
400.66 |
| Sep 21 2023 |
5526 |
400.66 |
| Sep 14 2023 |
4284 |
400.66 |
| Sep 14 2023 |
5611 |
400.66 |
| Sep 07 2023 |
4323 |
400.66 |
| Sep 07 2023 |
5698 |
400.66 |
| Aug 31 2023 |
4279 |
400.66 |
| Aug 31 2023 |
5685 |
400.66 |
| Aug 24 2023 |
4301 |
400.66 |
| Aug 24 2023 |
5573 |
400.66 |
| Aug 17 2023 |
4300 |
400.66 |
| Aug 17 2023 |
5630 |
400.66 |
| Aug 10 2023 |
4300 |
400.66 |
| Aug 10 2023 |
5658 |
400.66 |
| Aug 03 2023 |
4304 |
400.66 |
| Aug 03 2023 |
5661 |
400.66 |
| Jul 27 2023 |
4311 |
400.66 |
| Jul 27 2023 |
5660 |
400.66 |
| Jul 20 2023 |
4366 |
400.66 |
| Jul 20 2023 |
5377 |
400.66 |
| Jul 13 2023 |
4393 |
400.66 |
| Jul 13 2023 |
5381 |
400.66 |
| Jul 06 2023 |
4410 |
400.66 |
| Jul 06 2023 |
5361 |
400.66 |
| Jun 29 2023 |
4403 |
400.66 |
| Jun 29 2023 |
5369 |
400.66 |
| Jun 22 2023 |
4390 |
400.66 |
| Jun 22 2023 |
5382 |
400.66 |
| Jun 15 2023 |
4282 |
400.66 |
| Jun 15 2023 |
5365 |
400.66 |
| Jun 08 2023 |
4276 |
400.66 |
| Jun 08 2023 |
5376 |
400.66 |
| Jun 01 2023 |
4284 |
400.66 |
| Jun 01 2023 |
5391 |
400.66 |
| May 25 2023 |
4290 |
400.66 |
| May 25 2023 |
10087 |
568.33 |
| May 25 2023 |
10690 |
484.49 |
| May 18 2023 |
5244 |
419.52 |
| May 18 2023 |
10093 |
568.33 |
| May 18 2023 |
12403 |
469.13 |
| May 11 2023 |
6263 |
438.39 |
| May 11 2023 |
10043 |
568.33 |
| May 11 2023 |
11880 |
503.36 |
| May 04 2023 |
6176 |
438.39 |
| May 04 2023 |
9926 |
568.33 |
| May 04 2023 |
11618 |
503.36 |
| Apr 27 2023 |
6054 |
438.39 |
| Apr 27 2023 |
9874 |
568.33 |
| Apr 27 2023 |
11497 |
503.36 |
| Apr 20 2023 |
5942 |
438.39 |
| Apr 20 2023 |
9810 |
568.33 |
| Apr 20 2023 |
11500 |
503.36 |
| Apr 13 2023 |
5916 |
438.39 |
| Apr 13 2023 |
9787 |
568.33 |
| Apr 13 2023 |
11506 |
503.36 |
| Apr 06 2023 |
5762 |
438.39 |
| Apr 06 2023 |
9795 |
568.33 |
| Apr 06 2023 |
11234 |
503.36 |
| Mar 30 2023 |
5622 |
438.39 |
| Mar 30 2023 |
9728 |
568.33 |
| Mar 30 2023 |
10890 |
503.36 |
| Mar 23 2023 |
5659 |
438.39 |
| Mar 23 2023 |
9729 |
568.33 |
| Mar 23 2023 |
10883 |
503.36 |
| Mar 16 2023 |
5620 |
438.39 |
| Mar 16 2023 |
9670 |
568.33 |
| Mar 16 2023 |
10808 |
503.36 |
| Mar 09 2023 |
5600 |
438.39 |
| Mar 09 2023 |
9679 |
568.33 |
| Mar 09 2023 |
10767 |
503.36 |
| Mar 02 2023 |
5575 |
438.39 |
| Mar 02 2023 |
9536 |
568.33 |
| Mar 02 2023 |
10707 |
503.36 |
| Feb 23 2023 |
5605 |
438.39 |
| Feb 23 2023 |
9529 |
568.33 |
| Feb 23 2023 |
10727 |
503.36 |
| Feb 16 2023 |
5541 |
438.39 |
| Feb 16 2023 |
9504 |
568.33 |
| Feb 16 2023 |
10716 |
503.36 |
| Feb 09 2023 |
5426 |
438.39 |
| Feb 09 2023 |
9498 |
568.33 |
| Feb 09 2023 |
10613 |
503.36 |
| Feb 02 2023 |
5380 |
438.39 |
| Feb 02 2023 |
9473 |
568.33 |
| Feb 02 2023 |
10557 |
503.36 |
| Jan 26 2023 |
5295 |
438.39 |
| Jan 26 2023 |
9435 |
568.33 |
| Jan 26 2023 |
10431 |
503.36 |
| Jan 19 2023 |
5295 |
438.39 |
| Jan 19 2023 |
9393 |
568.33 |
| Jan 19 2023 |
10394 |
503.36 |
| Jan 12 2023 |
5294 |
438.39 |
| Jan 12 2023 |
9377 |
568.33 |
| Jan 12 2023 |
10382 |
503.36 |
| Jan 05 2023 |
5295 |
438.39 |
| Jan 05 2023 |
9377 |
568.33 |
| Jan 05 2023 |
10411 |
503.36 |
| Dec 29 2022 |
5295 |
438.39 |
| Dec 29 2022 |
9378 |
568.33 |
| Dec 29 2022 |
10412 |
503.36 |
| Dec 22 2022 |
5295 |
438.39 |
| Dec 22 2022 |
9378 |
568.33 |
| Dec 22 2022 |
10412 |
503.36 |
| Dec 15 2022 |
5304 |
438.39 |
| Dec 15 2022 |
9375 |
568.33 |
| Dec 15 2022 |
10423 |
503.36 |
| Dec 08 2022 |
5303 |
438.39 |
| Dec 08 2022 |
9378 |
568.33 |
| Dec 08 2022 |
10428 |
503.36 |
| Dec 01 2022 |
5304 |
438.39 |
| Dec 01 2022 |
9378 |
568.33 |
| Dec 01 2022 |
10428 |
503.36 |
| Nov 24 2022 |
5303 |
438.39 |
| Nov 24 2022 |
9378 |
568.33 |
| Nov 24 2022 |
10436 |
503.36 |
| Nov 17 2022 |
5283 |
438.39 |
| Nov 17 2022 |
9359 |
568.33 |
| Nov 17 2022 |
10418 |
503.36 |
| Nov 10 2022 |
5283 |
438.39 |
| Nov 10 2022 |
9361 |
568.33 |
| Nov 10 2022 |
10418 |
503.36 |
| Nov 03 2022 |
5277 |
438.39 |
| Nov 03 2022 |
9359 |
568.33 |
| Nov 03 2022 |
10388 |
503.36 |
| Oct 27 2022 |
5277 |
438.39 |
| Oct 27 2022 |
9352 |
568.33 |
| Oct 27 2022 |
10384 |
503.36 |
| Oct 20 2022 |
5292 |
438.39 |
| Oct 20 2022 |
9359 |
568.33 |
| Oct 20 2022 |
10452 |
503.36 |
| Oct 13 2022 |
5224 |
438.39 |
| Oct 13 2022 |
9358 |
568.33 |
| Oct 13 2022 |
10367 |
503.36 |
| Oct 06 2022 |
5187 |
438.39 |
| Oct 06 2022 |
9384 |
568.33 |
| Oct 06 2022 |
10324 |
503.36 |
| Sep 29 2022 |
5155 |
438.39 |
| Sep 29 2022 |
9410 |
568.33 |
| Sep 29 2022 |
10312 |
503.36 |
| Sep 22 2022 |
5125 |
438.39 |
| Sep 22 2022 |
9384 |
568.33 |
| Sep 22 2022 |
10274 |
503.36 |
| Sep 15 2022 |
5105 |
438.39 |
| Sep 15 2022 |
9372 |
568.33 |
| Sep 15 2022 |
10330 |
503.36 |
| Sep 08 2022 |
5121 |
438.39 |
| Sep 08 2022 |
9326 |
568.33 |
| Sep 08 2022 |
10370 |
503.36 |
| Sep 01 2022 |
5095 |
438.39 |
| Sep 01 2022 |
9242 |
568.33 |
| Sep 01 2022 |
10380 |
503.36 |
| Aug 25 2022 |
5086 |
438.39 |
| Aug 25 2022 |
9190 |
568.33 |
| Aug 25 2022 |
10356 |
503.36 |
| Aug 18 2022 |
5089 |
438.39 |
| Aug 18 2022 |
9199 |
568.33 |
| Aug 18 2022 |
10364 |
503.36 |
| Aug 11 2022 |
5091 |
438.39 |
| Aug 11 2022 |
9163 |
568.33 |
| Aug 11 2022 |
10267 |
503.36 |
| Aug 04 2022 |
5078 |
438.39 |
| Aug 04 2022 |
9163 |
568.33 |
| Aug 04 2022 |
10259 |
503.36 |
| Jul 28 2022 |
5048 |
438.39 |
| Jul 28 2022 |
9056 |
568.33 |
| Jul 28 2022 |
10144 |
503.36 |
| Jul 21 2022 |
4973 |
438.39 |
| Jul 21 2022 |
8996 |
568.33 |
| Jul 21 2022 |
10080 |
503.36 |
| Jul 14 2022 |
4976 |
438.39 |
| Jul 14 2022 |
9004 |
568.33 |
| Jul 14 2022 |
10067 |
503.36 |
| Jul 07 2022 |
4972 |
438.39 |
| Jul 07 2022 |
8962 |
568.33 |
| Jul 07 2022 |
9879 |
503.36 |
| Jun 30 2022 |
4959 |
438.39 |
| Jun 30 2022 |
8954 |
568.33 |
| Jun 30 2022 |
9862 |
503.36 |
| Jun 23 2022 |
4950 |
438.39 |
| Jun 23 2022 |
8997 |
568.33 |
| Jun 23 2022 |
9859 |
503.36 |
| Jun 16 2022 |
4888 |
438.39 |
| Jun 16 2022 |
8939 |
568.33 |
| Jun 16 2022 |
9837 |
503.36 |
| Jun 09 2022 |
4806 |
438.39 |
| Jun 09 2022 |
8894 |
568.33 |
| Jun 09 2022 |
9918 |
503.36 |
| Jun 02 2022 |
4743 |
438.39 |
| Jun 02 2022 |
8776 |
568.33 |
| Jun 02 2022 |
9905 |
503.36 |
| May 26 2022 |
4724 |
438.39 |
| May 26 2022 |
8705 |
568.33 |
| May 26 2022 |
9845 |
503.36 |
| May 19 2022 |
4705 |
438.39 |
| May 19 2022 |
8540 |
568.33 |
| May 19 2022 |
9808 |
503.36 |
| May 12 2022 |
4692 |
438.39 |
| May 12 2022 |
8511 |
568.33 |
| May 12 2022 |
9772 |
503.36 |
| May 05 2022 |
4534 |
438.39 |
| May 05 2022 |
8373 |
568.33 |
| May 05 2022 |
9390 |
503.36 |
| Apr 28 2022 |
4659 |
438.39 |
| Apr 28 2022 |
8320 |
568.33 |
| Apr 28 2022 |
9542 |
503.36 |
| Apr 21 2022 |
4353 |
438.39 |
| Apr 21 2022 |
8029 |
568.33 |
| Apr 21 2022 |
9033 |
503.36 |
| Apr 14 2022 |
4361 |
438.39 |
| Apr 14 2022 |
7961 |
568.33 |
| Apr 14 2022 |
8990 |
503.36 |
| Apr 07 2022 |
4329 |
438.39 |
| Apr 07 2022 |
7941 |
568.33 |
| Apr 07 2022 |
8993 |
503.36 |
| Mar 31 2022 |
4341 |
438.39 |
| Mar 31 2022 |
7928 |
568.33 |
| Mar 31 2022 |
8897 |
503.36 |
| Mar 24 2022 |
4231 |
438.39 |
| Mar 24 2022 |
7841 |
568.33 |
| Mar 24 2022 |
8737 |
503.36 |
| Mar 17 2022 |
4228 |
438.39 |
| Mar 17 2022 |
7700 |
568.33 |
| Mar 17 2022 |
8675 |
503.36 |
| Mar 10 2022 |
4239 |
438.39 |
| Mar 10 2022 |
7765 |
568.33 |
| Mar 10 2022 |
8660 |
503.36 |
| Mar 03 2022 |
4236 |
438.39 |
| Mar 03 2022 |
8007 |
568.33 |
| Mar 03 2022 |
8761 |
503.36 |
| Feb 24 2022 |
4035 |
438.39 |
| Feb 24 2022 |
8001 |
568.33 |
| Feb 24 2022 |
8747 |
503.36 |
| Feb 17 2022 |
3687 |
438.39 |
| Feb 17 2022 |
7812 |
568.33 |
| Feb 17 2022 |
7953 |
503.36 |
| Feb 10 2022 |
3721 |
438.39 |
| Feb 10 2022 |
7886 |
568.33 |
| Feb 10 2022 |
7880 |
503.36 |
| Feb 03 2022 |
3770 |
438.39 |
| Feb 03 2022 |
8036 |
568.33 |
| Feb 03 2022 |
7998 |
503.36 |
| Jan 27 2022 |
3771 |
438.39 |
| Jan 27 2022 |
8080 |
568.33 |
| Jan 27 2022 |
8041 |
503.36 |
| Jan 20 2022 |
3792 |
438.39 |
| Jan 20 2022 |
8109 |
568.33 |
| Jan 20 2022 |
8056 |
503.36 |
| Jan 13 2022 |
3792 |
438.39 |
| Jan 13 2022 |
8170 |
568.33 |
| Jan 13 2022 |
8092 |
503.36 |
| Jan 06 2022 |
3792 |
438.39 |
| Jan 06 2022 |
8171 |
568.33 |
| Jan 06 2022 |
8093 |
503.36 |
| Dec 30 2021 |
3793 |
438.39 |
| Dec 30 2021 |
8180 |
568.33 |
| Dec 30 2021 |
8105 |
503.36 |
| Dec 23 2021 |
3793 |
438.39 |
| Dec 23 2021 |
8180 |
568.33 |
| Dec 23 2021 |
8105 |
503.36 |
| Dec 16 2021 |
3793 |
438.39 |
| Dec 16 2021 |
8180 |
568.33 |
| Dec 16 2021 |
8105 |
503.36 |
| Dec 09 2021 |
3793 |
438.39 |
| Dec 09 2021 |
8180 |
568.33 |
| Dec 09 2021 |
8105 |
503.36 |
| Dec 02 2021 |
3792 |
438.39 |
| Dec 02 2021 |
8180 |
568.33 |
| Dec 02 2021 |
8109 |
503.36 |
| Nov 25 2021 |
3793 |
438.39 |
| Nov 25 2021 |
8180 |
568.33 |
| Nov 25 2021 |
8109 |
503.36 |
| Nov 18 2021 |
3793 |
438.39 |
| Nov 18 2021 |
8181 |
568.33 |
| Nov 18 2021 |
8110 |
503.36 |
| Nov 11 2021 |
3794 |
438.39 |
| Nov 11 2021 |
8181 |
568.33 |
| Nov 11 2021 |
8111 |
503.36 |
| Nov 04 2021 |
3797 |
438.39 |
| Nov 04 2021 |
8181 |
568.33 |
| Nov 04 2021 |
8184 |
503.36 |
| Oct 28 2021 |
3798 |
438.39 |
| Oct 28 2021 |
8181 |
568.33 |
| Oct 28 2021 |
8184 |
503.36 |
| Oct 21 2021 |
3798 |
438.39 |
| Oct 21 2021 |
8180 |
568.33 |
| Oct 21 2021 |
8212 |
503.36 |
| Oct 14 2021 |
3785 |
438.39 |
| Oct 14 2021 |
8182 |
568.33 |
| Oct 14 2021 |
8224 |
503.36 |
| Oct 07 2021 |
3793 |
438.39 |
| Oct 07 2021 |
8190 |
568.33 |
| Oct 07 2021 |
8247 |
503.36 |
| Sep 30 2021 |
3804 |
438.39 |
| Sep 30 2021 |
8109 |
568.33 |
| Sep 30 2021 |
8199 |
503.36 |
| Sep 23 2021 |
3856 |
438.39 |
| Sep 23 2021 |
7982 |
568.33 |
| Sep 23 2021 |
8139 |
503.36 |
| Sep 16 2021 |
3801 |
438.39 |
| Sep 16 2021 |
7957 |
568.33 |
| Sep 16 2021 |
8089 |
503.36 |
| Sep 09 2021 |
3849 |
438.39 |
| Sep 09 2021 |
7947 |
568.33 |
| Sep 09 2021 |
8129 |
503.36 |
| Sep 02 2021 |
3969 |
438.39 |
| Sep 02 2021 |
7877 |
568.33 |
| Sep 02 2021 |
8277 |
503.36 |
| Aug 26 2021 |
4012 |
438.39 |
| Aug 26 2021 |
7990 |
568.33 |
| Aug 26 2021 |
8203 |
503.36 |
| Aug 19 2021 |
4060 |
438.39 |
| Aug 19 2021 |
8088 |
568.33 |
| Aug 19 2021 |
8383 |
503.36 |
| Aug 12 2021 |
4047 |
438.39 |
| Aug 12 2021 |
8192 |
568.33 |
| Aug 12 2021 |
8498 |
503.36 |
| Aug 05 2021 |
4119 |
438.39 |
| Aug 05 2021 |
8237 |
568.33 |
| Aug 05 2021 |
8525 |
503.36 |
| Jul 29 2021 |
4213 |
438.39 |
| Jul 29 2021 |
8281 |
568.33 |
| Jul 29 2021 |
8642 |
503.36 |
| Jul 22 2021 |
3419 |
423.11 |
| Jul 22 2021 |
8254 |
568.33 |
| Jul 22 2021 |
7705 |
471.52 |
| Jul 15 2021 |
3570 |
423.11 |
| Jul 15 2021 |
6827 |
517.41 |
| Jul 15 2021 |
7739 |
470.26 |
| Jul 08 2021 |
3529 |
423.11 |
| Jul 08 2021 |
6956 |
517.41 |
| Jul 08 2021 |
7882 |
470.26 |
| Jul 01 2021 |
3537 |
423.11 |
| Jul 01 2021 |
6948 |
517.41 |
| Jul 01 2021 |
7987 |
470.26 |
| Jun 24 2021 |
3563 |
423.11 |
| Jun 24 2021 |
6976 |
517.41 |
| Jun 24 2021 |
8122 |
470.26 |
| Jun 17 2021 |
3491 |
423.11 |
| Jun 17 2021 |
6832 |
517.41 |
| Jun 17 2021 |
8087 |
470.26 |
| Jun 10 2021 |
3423 |
423.11 |
| Jun 10 2021 |
6822 |
517.41 |
| Jun 10 2021 |
7953 |
470.26 |
| Jun 03 2021 |
6374 |
437.57 |
| May 27 2021 |
3333 |
423.11 |
| May 27 2021 |
4513 |
466.49 |
| May 27 2021 |
5698 |
437.57 |
| May 07 2021 |
11230 |
437.16 |
| Jul 24 2020 |
2499 |
407.82 |
| Jul 24 2020 |
3936 |
407.82 |
| Jul 17 2020 |
6132 |
466.49 |
| Jul 17 2020 |
2693 |
407.82 |
| Jul 17 2020 |
6423 |
437.16 |
| Jul 10 2020 |
2807 |
407.82 |
| Jul 10 2020 |
6633 |
466.49 |
| Jul 10 2020 |
6778 |
437.16 |
| Jul 03 2020 |
6722 |
466.49 |
| Jul 03 2020 |
2876 |
407.82 |
| Jul 03 2020 |
6855 |
437.16 |
| Jun 26 2020 |
7209 |
466.49 |
| Jun 26 2020 |
3043 |
407.82 |
| Jun 26 2020 |
7249 |
437.16 |
| Jun 19 2020 |
7421 |
466.49 |
| Jun 19 2020 |
3130 |
407.82 |
| Jun 19 2020 |
7550 |
437.16 |
| Jun 12 2020 |
7696 |
466.49 |
| Jun 12 2020 |
3266 |
407.82 |
| Jun 12 2020 |
7785 |
437.16 |
| Jun 05 2020 |
8027 |
466.49 |
| Jun 05 2020 |
3334 |
407.82 |
| Jun 05 2020 |
8020 |
437.16 |
| May 29 2020 |
8337 |
466.49 |
| May 29 2020 |
3460 |
407.82 |
| May 29 2020 |
8274 |
437.16 |
| May 22 2020 |
3621 |
407.82 |
| May 22 2020 |
8674 |
466.49 |
| May 22 2020 |
8583 |
437.16 |
| May 15 2020 |
8865 |
466.49 |
| May 15 2020 |
3779 |
407.82 |
| May 15 2020 |
8884 |
437.16 |
| May 08 2020 |
9090 |
466.49 |
| May 08 2020 |
3872 |
407.82 |
| May 08 2020 |
9090 |
437.16 |
| May 01 2020 |
2678 |
386.68 |
| May 01 2020 |
6644 |
433.38 |
| May 01 2020 |
1480 |
364.26 |
| May 01 2020 |
6581 |
410.03 |
| Apr 24 2020 |
6870 |
433.38 |
| Apr 24 2020 |
1499 |
364.26 |
| Apr 24 2020 |
2794 |
386.68 |
| Apr 24 2020 |
7580 |
415.49 |
| Apr 17 2020 |
2961 |
386.68 |
| Apr 17 2020 |
6908 |
433.38 |
| Apr 17 2020 |
1504 |
364.26 |
| Apr 17 2020 |
7779 |
415.49 |
| Apr 10 2020 |
3054 |
386.68 |
| Apr 10 2020 |
7066 |
433.38 |
| Apr 10 2020 |
1536 |
364.26 |
| Apr 10 2020 |
7962 |
415.49 |
| Apr 03 2020 |
1666 |
364.26 |
| Apr 03 2020 |
7240 |
433.38 |
| Apr 03 2020 |
3183 |
386.68 |
| Apr 03 2020 |
8199 |
415.49 |
| Mar 27 2020 |
1743 |
364.26 |
| Mar 27 2020 |
7417 |
433.38 |
| Mar 27 2020 |
3353 |
386.68 |
| Mar 27 2020 |
8475 |
415.49 |
| Mar 20 2020 |
1762 |
364.26 |
| Mar 20 2020 |
7516 |
433.38 |
| Mar 20 2020 |
3430 |
386.68 |
| Mar 20 2020 |
8602 |
415.49 |
| Mar 13 2020 |
3508 |
386.68 |
| Mar 13 2020 |
1753 |
364.26 |
| Mar 13 2020 |
7569 |
433.38 |
| Mar 13 2020 |
8702 |
415.49 |
| Mar 06 2020 |
7616 |
433.38 |
| Mar 06 2020 |
1789 |
364.26 |
| Mar 06 2020 |
3582 |
386.68 |
| Mar 06 2020 |
8781 |
415.49 |
| Feb 28 2020 |
7600 |
433.38 |
| Feb 28 2020 |
1867 |
364.26 |
| Feb 28 2020 |
3677 |
386.68 |
| Feb 28 2020 |
8814 |
415.49 |
| Feb 21 2020 |
3620 |
386.68 |
| Feb 21 2020 |
1837 |
364.26 |
| Feb 21 2020 |
7500 |
433.38 |
| Feb 21 2020 |
8711 |
415.49 |
| Feb 14 2020 |
7531 |
433.38 |
| Feb 14 2020 |
1846 |
364.26 |
| Feb 14 2020 |
3632 |
386.68 |
| Feb 14 2020 |
8740 |
415.49 |
| Feb 07 2020 |
1867 |
364.26 |
| Feb 07 2020 |
7478 |
433.38 |
| Feb 07 2020 |
3629 |
386.68 |
| Feb 07 2020 |
8696 |
415.49 |
| Jan 31 2020 |
1870 |
364.26 |
| Jan 31 2020 |
7492 |
433.38 |
| Jan 31 2020 |
3653 |
386.68 |
| Jan 31 2020 |
8717 |
415.49 |
| Jan 24 2020 |
3659 |
386.68 |
| Jan 24 2020 |
1867 |
364.26 |
| Jan 24 2020 |
7512 |
433.38 |
| Jan 24 2020 |
8704 |
415.49 |
| Jan 17 2020 |
1867 |
364.26 |
| Jan 17 2020 |
7458 |
433.38 |
| Jan 17 2020 |
3664 |
386.68 |
| Jan 17 2020 |
8680 |
415.49 |
| Jan 10 2020 |
7454 |
433.38 |
| Jan 10 2020 |
1867 |
364.26 |
| Jan 10 2020 |
3664 |
386.68 |
| Jan 10 2020 |
8677 |
415.49 |
| Jan 03 2020 |
1867 |
364.26 |
| Jan 03 2020 |
7460 |
433.38 |
| Jan 03 2020 |
3666 |
386.68 |
| Jan 03 2020 |
8684 |
415.49 |
| Dec 27 2019 |
1866 |
364.26 |
| Dec 27 2019 |
7457 |
433.38 |
| Dec 27 2019 |
3666 |
386.68 |
| Dec 27 2019 |
8681 |
415.49 |
| Dec 20 2019 |
7457 |
433.38 |
| Dec 20 2019 |
1866 |
364.26 |
| Dec 20 2019 |
3666 |
386.68 |
| Dec 20 2019 |
8681 |
415.49 |
| Dec 13 2019 |
1866 |
364.26 |
| Dec 13 2019 |
7457 |
433.38 |
| Dec 13 2019 |
3666 |
386.68 |
| Dec 13 2019 |
8682 |
415.49 |
| Dec 06 2019 |
3666 |
386.68 |
| Dec 06 2019 |
7451 |
433.38 |
| Dec 06 2019 |
1866 |
364.26 |
| Dec 06 2019 |
8671 |
415.49 |
| Nov 29 2019 |
7430 |
433.38 |
| Nov 29 2019 |
1866 |
364.26 |
| Nov 29 2019 |
3666 |
386.68 |
| Nov 29 2019 |
8676 |
415.49 |
| Nov 22 2019 |
1866 |
364.26 |
| Nov 22 2019 |
7430 |
433.38 |
| Nov 22 2019 |
3666 |
386.68 |
| Nov 22 2019 |
8676 |
415.49 |
| Nov 15 2019 |
3666 |
386.68 |
| Nov 15 2019 |
1866 |
364.26 |
| Nov 15 2019 |
7431 |
433.38 |
| Nov 15 2019 |
8681 |
415.49 |
| Nov 08 2019 |
7436 |
433.38 |
| Nov 08 2019 |
1866 |
364.26 |
| Nov 08 2019 |
3654 |
386.68 |
| Nov 08 2019 |
8649 |
415.49 |
| Nov 01 2019 |
3576 |
386.68 |
| Nov 01 2019 |
7436 |
433.38 |
| Nov 01 2019 |
1866 |
364.26 |
| Nov 01 2019 |
8537 |
415.49 |
| Oct 25 2019 |
3576 |
386.68 |
| Oct 25 2019 |
7452 |
433.38 |
| Oct 25 2019 |
1866 |
364.26 |
| Oct 25 2019 |
8549 |
415.49 |
| Oct 18 2019 |
1866 |
364.26 |
| Oct 18 2019 |
7452 |
433.38 |
| Oct 18 2019 |
3593 |
386.68 |
| Oct 18 2019 |
8557 |
415.49 |
| Oct 11 2019 |
1866 |
364.26 |
| Oct 11 2019 |
7453 |
433.38 |
| Oct 11 2019 |
3585 |
386.68 |
| Oct 11 2019 |
8556 |
415.49 |
| Oct 04 2019 |
7464 |
433.38 |
| Oct 04 2019 |
1864 |
364.26 |
| Oct 04 2019 |
3592 |
386.68 |
| Oct 04 2019 |
8546 |
415.49 |
| Sep 27 2019 |
3592 |
386.68 |
| Sep 27 2019 |
7458 |
433.38 |
| Sep 27 2019 |
1864 |
364.26 |
| Sep 27 2019 |
8630 |
415.49 |
| Sep 20 2019 |
7467 |
433.38 |
| Sep 20 2019 |
1886 |
364.26 |
| Sep 20 2019 |
3592 |
386.68 |
| Sep 20 2019 |
8637 |
415.49 |
| Sep 13 2019 |
7437 |
433.38 |
| Sep 13 2019 |
1895 |
364.26 |
| Sep 13 2019 |
3633 |
386.68 |
| Sep 13 2019 |
8647 |
415.49 |
| Sep 06 2019 |
3694 |
386.68 |
| Sep 06 2019 |
1899 |
364.26 |
| Sep 06 2019 |
7440 |
433.38 |
| Sep 06 2019 |
8778 |
415.49 |
| Aug 30 2019 |
7525 |
433.38 |
| Aug 30 2019 |
1913 |
364.26 |
| Aug 30 2019 |
3723 |
386.68 |
| Aug 30 2019 |
8851 |
415.49 |
| Aug 23 2019 |
1930 |
364.26 |
| Aug 23 2019 |
7597 |
433.38 |
| Aug 23 2019 |
3757 |
386.68 |
| Aug 23 2019 |
8928 |
415.49 |
| Aug 16 2019 |
7624 |
433.38 |
| Aug 16 2019 |
1975 |
364.26 |
| Aug 16 2019 |
3785 |
386.68 |
| Aug 16 2019 |
8936 |
415.49 |
| Aug 09 2019 |
3786 |
386.68 |
| Aug 09 2019 |
7648 |
433.38 |
| Aug 09 2019 |
1964 |
364.26 |
| Aug 09 2019 |
8962 |
415.49 |
| Aug 02 2019 |
1967 |
364.26 |
| Aug 02 2019 |
7706 |
433.38 |
| Aug 02 2019 |
3827 |
386.68 |
| Aug 02 2019 |
9030 |
415.49 |
| Jul 26 2019 |
7792 |
433.38 |
| Jul 26 2019 |
1976 |
364.26 |
| Jul 26 2019 |
2513 |
365.53 |
| Jul 26 2019 |
8140 |
407.82 |
| Jul 19 2019 |
5251 |
406.61 |
| Jul 19 2019 |
1996 |
364.26 |
| Jul 19 2019 |
2574 |
365.53 |
| Jul 19 2019 |
6912 |
397.11 |
| Jul 12 2019 |
5414 |
406.61 |
| Jul 12 2019 |
1987 |
364.26 |
| Jul 12 2019 |
2589 |
365.53 |
| Jul 12 2019 |
7047 |
397.11 |
| Jul 05 2019 |
4804 |
396.47 |
| Jul 05 2019 |
2003 |
364.26 |
| Jul 05 2019 |
5564 |
403.62 |
| Jul 05 2019 |
5849 |
384.89 |
| Jun 28 2019 |
4876 |
396.47 |
| Jun 28 2019 |
2022 |
364.26 |
| Jun 28 2019 |
5603 |
403.62 |
| Jun 28 2019 |
5917 |
384.89 |
| Jun 21 2019 |
5599 |
403.62 |
| Jun 21 2019 |
4877 |
396.47 |
| Jun 21 2019 |
2013 |
364.26 |
| Jun 21 2019 |
5888 |
384.89 |
| Jun 14 2019 |
4951 |
396.47 |
| Jun 14 2019 |
1991 |
364.26 |
| Jun 14 2019 |
5595 |
403.62 |
| Jun 14 2019 |
5926 |
384.89 |
| Jun 07 2019 |
5052 |
396.47 |
| Jun 07 2019 |
2037 |
364.26 |
| Jun 07 2019 |
5636 |
403.62 |
| Jun 07 2019 |
6012 |
384.89 |
| May 31 2019 |
5638 |
403.62 |
| May 31 2019 |
5036 |
396.47 |
| May 31 2019 |
2093 |
364.26 |
| May 31 2019 |
6031 |
384.89 |
| May 24 2019 |
7211 |
419.26 |
| May 24 2019 |
2065 |
364.26 |
| May 24 2019 |
5619 |
403.62 |
| May 24 2019 |
6079 |
384.89 |
| May 17 2019 |
5643 |
403.62 |
| May 17 2019 |
7271 |
419.26 |
| May 17 2019 |
2095 |
364.26 |
| May 17 2019 |
6130 |
384.89 |
| May 10 2019 |
5681 |
403.62 |
| May 10 2019 |
2098 |
364.26 |
| May 10 2019 |
7250 |
419.26 |
| May 10 2019 |
6056 |
384.89 |
| May 03 2019 |
7113 |
417.55 |
| May 03 2019 |
8033 |
427.38 |
| May 03 2019 |
7023 |
393.03 |
| Apr 26 2019 |
7140 |
417.55 |
| Apr 26 2019 |
8156 |
427.96 |
| Apr 26 2019 |
6968 |
393.03 |
| Apr 19 2019 |
7251 |
417.55 |
| Apr 19 2019 |
8107 |
427.96 |
| Apr 19 2019 |
6936 |
393.03 |
| Apr 18 2019 |
8114 |
427.96 |
| Apr 18 2019 |
7262 |
417.55 |
| Apr 12 2019 |
7367 |
417.55 |
| Apr 12 2019 |
8121 |
427.96 |
| Apr 12 2019 |
6996 |
393.03 |
| Apr 05 2019 |
7227 |
417.55 |
| Apr 05 2019 |
7769 |
427.96 |
| Apr 05 2019 |
6768 |
393.03 |
| Mar 29 2019 |
7116 |
417.55 |
| Mar 29 2019 |
7712 |
427.96 |
| Mar 29 2019 |
6748 |
393.03 |
| Mar 22 2019 |
7614 |
427.96 |
| Mar 22 2019 |
7067 |
417.55 |
| Mar 22 2019 |
6724 |
393.03 |
| Mar 15 2019 |
7050 |
417.55 |
| Mar 15 2019 |
7734 |
427.96 |
| Mar 15 2019 |
6781 |
393.03 |
| Mar 08 2019 |
6997 |
417.55 |
| Mar 08 2019 |
7582 |
427.96 |
| Mar 08 2019 |
6672 |
393.03 |
| Mar 01 2019 |
7025 |
417.55 |
| Mar 01 2019 |
7654 |
427.96 |
| Mar 01 2019 |
6719 |
393.03 |
| Feb 22 2019 |
7663 |
427.96 |
| Feb 22 2019 |
7050 |
417.55 |
| Feb 22 2019 |
6745 |
393.03 |
| Feb 15 2019 |
7000 |
417.55 |
| Feb 15 2019 |
7672 |
427.96 |
| Feb 15 2019 |
6717 |
393.03 |
| Feb 08 2019 |
6957 |
417.55 |
| Feb 08 2019 |
7634 |
427.96 |
| Feb 08 2019 |
6697 |
393.03 |
| Feb 01 2019 |
6987 |
417.55 |
| Feb 01 2019 |
7641 |
427.96 |
| Feb 01 2019 |
6704 |
393.03 |
| Jan 25 2019 |
6997 |
417.55 |
| Jan 25 2019 |
7647 |
427.96 |
| Jan 25 2019 |
6725 |
393.03 |
| Jan 18 2019 |
7003 |
417.55 |
| Jan 18 2019 |
7678 |
427.96 |
| Jan 18 2019 |
6737 |
393.03 |
| Jan 11 2019 |
6999 |
417.55 |
| Jan 11 2019 |
7678 |
427.96 |
| Jan 11 2019 |
6741 |
393.03 |
| Jan 04 2019 |
7679 |
427.96 |
| Jan 04 2019 |
7006 |
417.55 |
| Jan 04 2019 |
6749 |
393.03 |
| Dec 28 2018 |
7006 |
417.55 |
| Dec 28 2018 |
7679 |
427.96 |
| Dec 28 2018 |
6749 |
393.03 |
| Dec 21 2018 |
7006 |
417.55 |
| Dec 21 2018 |
7679 |
427.96 |
| Dec 21 2018 |
6749 |
393.03 |
| Dec 14 2018 |
7679 |
427.96 |
| Dec 14 2018 |
7006 |
417.55 |
| Dec 14 2018 |
6749 |
393.03 |
| Dec 07 2018 |
7003 |
417.55 |
| Dec 07 2018 |
7679 |
427.96 |
| Dec 07 2018 |
6747 |
393.03 |
| Nov 30 2018 |
7679 |
427.96 |
| Nov 30 2018 |
7003 |
417.55 |
| Nov 30 2018 |
6747 |
393.03 |
| Nov 23 2018 |
7679 |
427.96 |
| Nov 23 2018 |
7003 |
417.55 |
| Nov 23 2018 |
6747 |
393.03 |
| Nov 16 2018 |
7003 |
417.55 |
| Nov 16 2018 |
7679 |
427.96 |
| Nov 16 2018 |
6747 |
393.03 |
| Nov 09 2018 |
7003 |
417.55 |
| Nov 09 2018 |
7679 |
427.96 |
| Nov 09 2018 |
6747 |
393.03 |
| Nov 02 2018 |
7003 |
417.55 |
| Nov 02 2018 |
7679 |
427.96 |
| Nov 02 2018 |
6727 |
393.03 |
| Oct 26 2018 |
7677 |
427.96 |
| Oct 26 2018 |
7003 |
417.55 |
| Oct 26 2018 |
6722 |
393.03 |
| Oct 19 2018 |
7003 |
417.55 |
| Oct 19 2018 |
7701 |
427.96 |
| Oct 19 2018 |
6730 |
393.03 |
| Oct 12 2018 |
6985 |
417.55 |
| Oct 12 2018 |
7678 |
427.96 |
| Oct 12 2018 |
6711 |
393.03 |
| Oct 05 2018 |
7697 |
427.96 |
| Oct 05 2018 |
6969 |
417.55 |
| Oct 05 2018 |
6778 |
393.03 |
| Sep 28 2018 |
6980 |
417.55 |
| Sep 28 2018 |
7516 |
427.96 |
| Sep 28 2018 |
6614 |
393.03 |
| Sep 21 2018 |
6956 |
417.55 |
| Sep 21 2018 |
7483 |
427.96 |
| Sep 21 2018 |
6606 |
393.03 |
| Sep 14 2018 |
6992 |
417.55 |
| Sep 14 2018 |
7503 |
427.96 |
| Sep 14 2018 |
6618 |
393.03 |
| Sep 07 2018 |
7623 |
427.96 |
| Sep 07 2018 |
7068 |
417.55 |
| Sep 07 2018 |
6733 |
393.03 |
| Aug 31 2018 |
7653 |
427.96 |
| Aug 31 2018 |
7130 |
417.55 |
| Aug 31 2018 |
6764 |
393.03 |
| Aug 24 2018 |
7652 |
427.96 |
| Aug 24 2018 |
7080 |
417.55 |
| Aug 24 2018 |
6757 |
393.03 |
| Aug 17 2018 |
7215 |
417.55 |
| Aug 17 2018 |
7643 |
427.96 |
| Aug 17 2018 |
8124 |
404.95 |
| Aug 10 2018 |
7221 |
417.55 |
| Aug 10 2018 |
7696 |
427.96 |
| Aug 10 2018 |
8234 |
404.95 |
| Aug 03 2018 |
7299 |
417.55 |
| Aug 03 2018 |
7838 |
427.96 |
| Aug 03 2018 |
8309 |
404.95 |
| Jul 27 2018 |
7443 |
419.08 |
| Jul 27 2018 |
5141 |
397.09 |
| Jul 27 2018 |
5986 |
383.26 |
| Jul 20 2018 |
5511 |
395.89 |
| Jul 20 2018 |
5116 |
397.09 |
| Jul 20 2018 |
3905 |
359.26 |
| Jul 13 2018 |
3642 |
377.93 |
| Jul 13 2018 |
5374 |
395.89 |
| Jul 13 2018 |
2582 |
340.84 |
| Jul 06 2018 |
5539 |
399.37 |
| Jul 06 2018 |
2233 |
357.39 |
| Jul 06 2018 |
3324 |
388.71 |
| Jul 06 2018 |
1721 |
327.76 |
| Jun 29 2018 |
2258 |
357.39 |
| Jun 29 2018 |
3317 |
388.71 |
| Jun 29 2018 |
5556 |
399.37 |
| Jun 29 2018 |
1724 |
327.76 |
| Jun 22 2018 |
3387 |
388.71 |
| Jun 22 2018 |
5724 |
399.37 |
| Jun 22 2018 |
1724 |
344.76 |
| Jun 22 2018 |
1795 |
327.76 |
| Jun 15 2018 |
3397 |
388.71 |
| Jun 15 2018 |
1738 |
344.76 |
| Jun 15 2018 |
5766 |
399.37 |
| Jun 15 2018 |
1805 |
327.76 |
| Jun 08 2018 |
5885 |
399.37 |
| Jun 08 2018 |
3466 |
388.71 |
| Jun 08 2018 |
1755 |
344.76 |
| Jun 08 2018 |
1856 |
327.76 |
| Jun 01 2018 |
1994 |
344.76 |
| Jun 01 2018 |
5929 |
399.37 |
| Jun 01 2018 |
3433 |
388.71 |
| Jun 01 2018 |
2075 |
327.76 |
| May 25 2018 |
3442 |
388.71 |
| May 25 2018 |
4164 |
377.31 |
| May 25 2018 |
1996 |
344.76 |
| May 25 2018 |
2152 |
327.76 |
| May 18 2018 |
2147 |
347.97 |
| May 18 2018 |
3773 |
371.94 |
| May 18 2018 |
3423 |
388.71 |
| May 18 2018 |
2125 |
327.76 |
| May 11 2018 |
3375 |
388.71 |
| May 11 2018 |
3744 |
371.94 |
| May 11 2018 |
2167 |
347.97 |
| May 11 2018 |
2178 |
327.76 |
| May 04 2018 |
3803 |
370.99 |
| May 04 2018 |
1974 |
341.92 |
| May 04 2018 |
2376 |
363.62 |
| May 04 2018 |
2235 |
327.76 |
| Apr 27 2018 |
2426 |
363.62 |
| Apr 27 2018 |
3807 |
370.99 |
| Apr 27 2018 |
1987 |
341.92 |
| Apr 27 2018 |
2246 |
327.76 |
| Apr 20 2018 |
3859 |
370.99 |
| Apr 20 2018 |
2413 |
363.62 |
| Apr 20 2018 |
1990 |
341.92 |
| Apr 20 2018 |
2250 |
327.76 |
| Apr 13 2018 |
3858 |
370.99 |
| Apr 13 2018 |
1992 |
341.92 |
| Apr 13 2018 |
2368 |
363.62 |
| Apr 13 2018 |
2263 |
327.76 |
| Apr 06 2018 |
3866 |
370.99 |
| Apr 06 2018 |
2378 |
363.62 |
| Apr 06 2018 |
2020 |
341.92 |
| Apr 06 2018 |
2281 |
327.76 |
| Mar 30 2018 |
2378 |
363.62 |
| Mar 30 2018 |
3906 |
370.99 |
| Mar 30 2018 |
2092 |
341.92 |
| Mar 30 2018 |
2320 |
327.76 |
| Mar 23 2018 |
2433 |
363.62 |
| Mar 23 2018 |
2162 |
341.92 |
| Mar 23 2018 |
3926 |
370.99 |
| Mar 23 2018 |
2362 |
327.76 |
| Mar 16 2018 |
2169 |
341.92 |
| Mar 16 2018 |
2429 |
363.62 |
| Mar 16 2018 |
3936 |
370.99 |
| Mar 16 2018 |
2394 |
327.76 |
| Mar 09 2018 |
2408 |
363.62 |
| Mar 09 2018 |
3909 |
370.99 |
| Mar 09 2018 |
2179 |
341.92 |
| Mar 09 2018 |
2425 |
327.76 |
| Mar 02 2018 |
2461 |
363.62 |
| Mar 02 2018 |
3932 |
370.99 |
| Mar 02 2018 |
2218 |
341.92 |
| Mar 02 2018 |
2569 |
327.76 |
| Feb 23 2018 |
2253 |
341.92 |
| Feb 23 2018 |
2493 |
363.62 |
| Feb 23 2018 |
3970 |
370.99 |
| Feb 23 2018 |
2591 |
327.76 |
| Feb 16 2018 |
2440 |
363.62 |
| Feb 16 2018 |
3974 |
370.99 |
| Feb 16 2018 |
2291 |
341.92 |
| Feb 16 2018 |
2605 |
327.76 |
| Feb 09 2018 |
3984 |
370.99 |
| Feb 09 2018 |
2510 |
363.62 |
| Feb 09 2018 |
2289 |
341.92 |
| Feb 09 2018 |
2609 |
327.76 |
| Feb 02 2018 |
2503 |
363.62 |
| Feb 02 2018 |
4003 |
370.99 |
| Feb 02 2018 |
2292 |
341.92 |
| Feb 02 2018 |
2619 |
327.76 |
| Jan 26 2018 |
2503 |
363.62 |
| Jan 26 2018 |
4007 |
370.99 |
| Jan 26 2018 |
2301 |
341.92 |
| Jan 26 2018 |
2625 |
327.76 |
| Jan 19 2018 |
4007 |
370.99 |
| Jan 19 2018 |
2503 |
363.62 |
| Jan 19 2018 |
2300 |
341.92 |
| Jan 19 2018 |
2624 |
327.76 |
| Jan 12 2018 |
2493 |
363.62 |
| Jan 12 2018 |
4020 |
370.99 |
| Jan 12 2018 |
2305 |
341.92 |
| Jan 12 2018 |
2632 |
327.76 |
| Jan 05 2018 |
2305 |
341.92 |
| Jan 05 2018 |
4025 |
370.99 |
| Jan 05 2018 |
2493 |
363.62 |
| Jan 05 2018 |
2630 |
327.76 |
| Dec 29 2017 |
4025 |
370.99 |
| Dec 29 2017 |
2495 |
363.62 |
| Dec 29 2017 |
2305 |
341.92 |
| Dec 29 2017 |
2630 |
327.76 |
| Dec 22 2017 |
4025 |
370.99 |
| Dec 22 2017 |
2495 |
363.62 |
| Dec 22 2017 |
2305 |
341.92 |
| Dec 22 2017 |
2630 |
327.76 |
| Dec 15 2017 |
2305 |
341.92 |
| Dec 15 2017 |
4024 |
370.99 |
| Dec 15 2017 |
2495 |
363.62 |
| Dec 15 2017 |
2630 |
327.76 |
| Dec 08 2017 |
2305 |
341.92 |
| Dec 08 2017 |
4024 |
370.99 |
| Dec 08 2017 |
2495 |
363.62 |
| Dec 08 2017 |
2630 |
327.76 |
| Dec 01 2017 |
4024 |
370.99 |
| Dec 01 2017 |
2495 |
363.62 |
| Dec 01 2017 |
2305 |
341.92 |
| Dec 01 2017 |
2630 |
327.76 |
| Nov 24 2017 |
2305 |
341.92 |
| Nov 24 2017 |
2495 |
363.62 |
| Nov 24 2017 |
4024 |
370.99 |
| Nov 24 2017 |
2630 |
327.76 |
| Nov 17 2017 |
2305 |
341.92 |
| Nov 17 2017 |
2495 |
363.62 |
| Nov 17 2017 |
4024 |
370.99 |
| Nov 17 2017 |
2630 |
327.76 |
| Nov 10 2017 |
2495 |
363.62 |
| Nov 10 2017 |
4024 |
370.99 |
| Nov 10 2017 |
2309 |
341.92 |
| Nov 10 2017 |
2632 |
327.76 |
| Nov 03 2017 |
4024 |
370.99 |
| Nov 03 2017 |
2495 |
363.62 |
| Nov 03 2017 |
2309 |
341.92 |
| Nov 03 2017 |
2632 |
327.76 |
| Oct 27 2017 |
2338 |
341.92 |
| Oct 27 2017 |
4024 |
370.99 |
| Oct 27 2017 |
2495 |
363.62 |
| Oct 27 2017 |
2643 |
327.76 |
| Oct 20 2017 |
2488 |
363.62 |
| Oct 20 2017 |
4033 |
370.99 |
| Oct 20 2017 |
2325 |
341.92 |
| Oct 20 2017 |
2639 |
327.76 |
| Oct 13 2017 |
4032 |
370.99 |
| Oct 13 2017 |
2489 |
363.62 |
| Oct 13 2017 |
2335 |
341.92 |
| Oct 13 2017 |
2644 |
327.76 |
| Oct 06 2017 |
2489 |
363.62 |
| Oct 06 2017 |
4032 |
370.99 |
| Oct 06 2017 |
2337 |
341.92 |
| Oct 06 2017 |
2642 |
327.76 |
| Sep 29 2017 |
2336 |
341.92 |
| Sep 29 2017 |
4034 |
370.99 |
| Sep 29 2017 |
2492 |
363.62 |
| Sep 29 2017 |
2630 |
327.76 |
| Sep 22 2017 |
4032 |
370.99 |
| Sep 22 2017 |
2492 |
363.62 |
| Sep 22 2017 |
2365 |
341.92 |
| Sep 22 2017 |
2654 |
327.76 |
| Sep 15 2017 |
4070 |
370.99 |
| Sep 15 2017 |
2486 |
363.62 |
| Sep 15 2017 |
2370 |
341.92 |
| Sep 15 2017 |
2680 |
327.76 |
| Sep 08 2017 |
2355 |
341.92 |
| Sep 08 2017 |
4116 |
370.99 |
| Sep 08 2017 |
2431 |
363.62 |
| Sep 08 2017 |
2713 |
327.76 |
| Sep 01 2017 |
4167 |
370.99 |
| Sep 01 2017 |
2478 |
363.62 |
| Sep 01 2017 |
2324 |
341.92 |
| Sep 01 2017 |
2663 |
327.76 |
| Aug 25 2017 |
2467 |
363.62 |
| Aug 25 2017 |
4188 |
370.99 |
| Aug 25 2017 |
2676 |
341.92 |
| Aug 25 2017 |
2979 |
327.76 |
| Aug 18 2017 |
2593 |
363.62 |
| Aug 18 2017 |
4223 |
370.99 |
| Aug 18 2017 |
2693 |
341.92 |
| Aug 18 2017 |
3012 |
327.76 |
| Aug 11 2017 |
4203 |
370.99 |
| Aug 11 2017 |
2584 |
363.62 |
| Aug 11 2017 |
2731 |
341.92 |
| Aug 11 2017 |
3050 |
327.76 |
| Aug 04 2017 |
4274 |
370.99 |
| Aug 04 2017 |
2642 |
363.62 |
| Aug 04 2017 |
2748 |
341.92 |
| Aug 04 2017 |
3071 |
327.76 |
| Jul 28 2017 |
2658 |
363.62 |
| Jul 28 2017 |
4322 |
370.99 |
| Jul 28 2017 |
3252 |
351.28 |
| Jul 28 2017 |
3889 |
340.05 |
| Jul 21 2017 |
3328 |
351.28 |
| Jul 21 2017 |
2697 |
363.62 |
| Jul 21 2017 |
5803 |
388.42 |
| Jul 21 2017 |
4282 |
344.25 |
| Jul 14 2017 |
2765 |
363.62 |
| Jul 14 2017 |
5862 |
388.42 |
| Jul 14 2017 |
4674 |
371.07 |
| Jul 14 2017 |
5621 |
360.08 |
| Jul 07 2017 |
6375 |
393.39 |
| Jul 07 2017 |
2011 |
338.54 |
| Jul 07 2017 |
5616 |
381.77 |
| Jul 07 2017 |
8179 |
383.39 |
| Jun 30 2017 |
6396 |
389.67 |
| Jun 30 2017 |
6410 |
393.39 |
| Jun 30 2017 |
1997 |
338.54 |
| Jun 30 2017 |
9233 |
391.9 |
| Jun 23 2017 |
6525 |
389.67 |
| Jun 23 2017 |
7371 |
393.39 |
| Jun 23 2017 |
2026 |
338.54 |
| Jun 23 2017 |
9322 |
391.9 |
| Jun 16 2017 |
7477 |
393.39 |
| Jun 16 2017 |
2027 |
338.54 |
| Jun 16 2017 |
6528 |
389.67 |
| Jun 16 2017 |
9349 |
391.9 |
| Jun 09 2017 |
5538 |
380.68 |
| Jun 09 2017 |
2052 |
338.54 |
| Jun 09 2017 |
7507 |
393.39 |
| Jun 09 2017 |
7587 |
378.18 |
| Jun 02 2017 |
5779 |
380.68 |
| Jun 02 2017 |
2051 |
338.54 |
| Jun 02 2017 |
7560 |
393.39 |
| Jun 02 2017 |
7758 |
378.18 |
| May 26 2017 |
3254 |
374.22 |
| May 26 2017 |
7280 |
389.88 |
| May 26 2017 |
6063 |
383.28 |
| May 26 2017 |
7328 |
374.27 |
| May 19 2017 |
3357 |
374.22 |
| May 19 2017 |
7298 |
389.88 |
| May 19 2017 |
6187 |
383.28 |
| May 19 2017 |
7406 |
374.27 |
| May 12 2017 |
6228 |
383.28 |
| May 12 2017 |
7461 |
389.88 |
| May 12 2017 |
3392 |
374.22 |
| May 12 2017 |
7496 |
374.27 |
| May 05 2017 |
5122 |
409.9 |
| May 05 2017 |
8074 |
395.87 |
| May 05 2017 |
5989 |
380.33 |
| May 05 2017 |
8195 |
379.46 |
| Apr 28 2017 |
7933 |
395.87 |
| Apr 28 2017 |
5129 |
409.9 |
| Apr 28 2017 |
5959 |
380.33 |
| Apr 28 2017 |
8148 |
379.46 |
| Apr 21 2017 |
8093 |
395.87 |
| Apr 21 2017 |
5205 |
409.9 |
| Apr 21 2017 |
6064 |
380.33 |
| Apr 21 2017 |
8217 |
379.46 |
| Apr 14 2017 |
5076 |
368.12 |
| Apr 14 2017 |
5323 |
409.9 |
| Apr 14 2017 |
8132 |
395.87 |
| Apr 14 2017 |
8266 |
379.46 |
| Apr 07 2017 |
8221 |
395.87 |
| Apr 07 2017 |
5339 |
409.9 |
| Apr 07 2017 |
5024 |
368.12 |
| Apr 07 2017 |
8112 |
379.46 |
| Mar 31 2017 |
5498 |
409.9 |
| Mar 31 2017 |
8459 |
395.87 |
| Mar 31 2017 |
5107 |
368.12 |
| Mar 31 2017 |
8300 |
379.46 |
| Mar 24 2017 |
5012 |
368.12 |
| Mar 24 2017 |
5370 |
409.9 |
| Mar 24 2017 |
8390 |
395.87 |
| Mar 24 2017 |
8190 |
379.46 |
| Mar 17 2017 |
5432 |
409.9 |
| Mar 17 2017 |
8459 |
395.87 |
| Mar 17 2017 |
5083 |
368.12 |
| Mar 17 2017 |
8239 |
379.46 |
| Mar 10 2017 |
8559 |
395.87 |
| Mar 10 2017 |
5402 |
409.9 |
| Mar 10 2017 |
5114 |
368.12 |
| Mar 10 2017 |
8290 |
379.46 |
| Mar 03 2017 |
8515 |
395.87 |
| Mar 03 2017 |
5387 |
409.9 |
| Mar 03 2017 |
5125 |
368.12 |
| Mar 03 2017 |
8298 |
379.46 |
| Feb 24 2017 |
5471 |
409.9 |
| Feb 24 2017 |
8464 |
395.87 |
| Feb 24 2017 |
5167 |
368.12 |
| Feb 24 2017 |
8344 |
379.46 |
| Feb 17 2017 |
5388 |
409.9 |
| Feb 17 2017 |
8306 |
395.87 |
| Feb 17 2017 |
5196 |
368.12 |
| Feb 17 2017 |
8409 |
379.46 |
| Feb 10 2017 |
8338 |
395.87 |
| Feb 10 2017 |
5445 |
409.9 |
| Feb 10 2017 |
5238 |
368.12 |
| Feb 10 2017 |
8455 |
379.46 |
| Feb 03 2017 |
5250 |
368.12 |
| Feb 03 2017 |
8359 |
395.87 |
| Feb 03 2017 |
5429 |
409.9 |
| Feb 03 2017 |
8479 |
379.46 |
| Jan 27 2017 |
5424 |
409.9 |
| Jan 27 2017 |
8370 |
395.87 |
| Jan 27 2017 |
5239 |
368.12 |
| Jan 27 2017 |
8475 |
379.46 |
| Jan 20 2017 |
5432 |
409.9 |
| Jan 20 2017 |
8363 |
395.87 |
| Jan 20 2017 |
5242 |
368.12 |
| Jan 20 2017 |
8478 |
379.46 |
| Jan 13 2017 |
5245 |
368.12 |
| Jan 13 2017 |
5432 |
409.9 |
| Jan 13 2017 |
8368 |
395.87 |
| Jan 13 2017 |
8480 |
379.46 |
| Jan 06 2017 |
5245 |
368.12 |
| Jan 06 2017 |
8357 |
395.87 |
| Jan 06 2017 |
5432 |
409.9 |
| Jan 06 2017 |
8461 |
379.46 |
| Dec 30 2016 |
8359 |
395.87 |
| Dec 30 2016 |
5434 |
409.9 |
| Dec 30 2016 |
5245 |
368.12 |
| Dec 30 2016 |
8463 |
379.46 |
| Dec 23 2016 |
5245 |
368.12 |
| Dec 23 2016 |
8359 |
395.87 |
| Dec 23 2016 |
5434 |
409.9 |
| Dec 23 2016 |
8463 |
379.46 |
| Dec 16 2016 |
5245 |
368.12 |
| Dec 16 2016 |
5434 |
409.9 |
| Dec 16 2016 |
8362 |
395.87 |
| Dec 16 2016 |
8458 |
379.46 |
| Dec 09 2016 |
5437 |
409.9 |
| Dec 09 2016 |
8363 |
395.87 |
| Dec 09 2016 |
5244 |
368.12 |
| Dec 09 2016 |
8458 |
379.46 |
| Dec 02 2016 |
8363 |
395.87 |
| Dec 02 2016 |
5437 |
409.9 |
| Dec 02 2016 |
5244 |
368.12 |
| Dec 02 2016 |
8458 |
379.46 |
| Nov 25 2016 |
5244 |
368.12 |
| Nov 25 2016 |
5430 |
409.9 |
| Nov 25 2016 |
8359 |
395.87 |
| Nov 25 2016 |
8455 |
379.46 |
| Nov 18 2016 |
5430 |
409.9 |
| Nov 18 2016 |
8359 |
395.87 |
| Nov 18 2016 |
5244 |
368.12 |
| Nov 18 2016 |
8455 |
379.46 |
| Nov 11 2016 |
8359 |
395.87 |
| Nov 11 2016 |
5430 |
409.9 |
| Nov 11 2016 |
5240 |
368.12 |
| Nov 11 2016 |
8451 |
379.46 |
| Nov 04 2016 |
5430 |
409.9 |
| Nov 04 2016 |
8359 |
395.87 |
| Nov 04 2016 |
5240 |
368.12 |
| Nov 04 2016 |
8451 |
379.46 |
| Oct 28 2016 |
5256 |
368.12 |
| Oct 28 2016 |
5421 |
409.9 |
| Oct 28 2016 |
8359 |
395.87 |
| Oct 28 2016 |
8469 |
379.46 |
| Oct 21 2016 |
5421 |
409.9 |
| Oct 21 2016 |
8355 |
395.87 |
| Oct 21 2016 |
5262 |
368.12 |
| Oct 21 2016 |
8470 |
379.46 |
| Oct 14 2016 |
8378 |
395.87 |
| Oct 14 2016 |
5440 |
409.9 |
| Oct 14 2016 |
5269 |
368.12 |
| Oct 14 2016 |
8513 |
379.46 |
| Oct 07 2016 |
5268 |
368.12 |
| Oct 07 2016 |
8385 |
395.87 |
| Oct 07 2016 |
5440 |
409.9 |
| Oct 07 2016 |
8510 |
379.46 |
| Sep 30 2016 |
5477 |
409.9 |
| Sep 30 2016 |
8396 |
395.87 |
| Sep 30 2016 |
5273 |
368.12 |
| Sep 30 2016 |
8517 |
379.46 |
| Sep 23 2016 |
5449 |
409.9 |
| Sep 23 2016 |
8399 |
395.87 |
| Sep 23 2016 |
5234 |
368.12 |
| Sep 23 2016 |
8478 |
379.46 |
| Sep 16 2016 |
5454 |
409.9 |
| Sep 16 2016 |
8446 |
395.87 |
| Sep 16 2016 |
5208 |
368.12 |
| Sep 16 2016 |
8483 |
379.46 |
| Sep 09 2016 |
5527 |
409.9 |
| Sep 09 2016 |
8516 |
395.87 |
| Sep 09 2016 |
5292 |
368.12 |
| Sep 09 2016 |
8523 |
379.46 |
| Sep 02 2016 |
5622 |
409.9 |
| Sep 02 2016 |
8648 |
395.87 |
| Sep 02 2016 |
5306 |
368.12 |
| Sep 02 2016 |
8622 |
379.46 |
| Aug 26 2016 |
8688 |
395.87 |
| Aug 26 2016 |
5491 |
409.9 |
| Aug 26 2016 |
5000 |
368.12 |
| Aug 26 2016 |
8327 |
379.46 |
| Aug 19 2016 |
5022 |
368.12 |
| Aug 19 2016 |
8718 |
395.87 |
| Aug 19 2016 |
5603 |
409.9 |
| Aug 19 2016 |
8345 |
379.46 |
| Aug 12 2016 |
5989 |
409.9 |
| Aug 12 2016 |
8832 |
395.87 |
| Aug 12 2016 |
5020 |
368.12 |
| Aug 12 2016 |
9343 |
379.46 |
| Aug 05 2016 |
8861 |
395.87 |
| Aug 05 2016 |
6011 |
409.9 |
| Aug 05 2016 |
5067 |
368.12 |
| Aug 05 2016 |
9451 |
379.46 |
| Jul 29 2016 |
4964 |
368.12 |
| Jul 29 2016 |
6033 |
409.9 |
| Jul 29 2016 |
8906 |
395.87 |
| Jul 29 2016 |
9528 |
379.46 |
| Jul 22 2016 |
5312 |
370.85 |
| Jul 22 2016 |
6135 |
409.9 |
| Jul 22 2016 |
8801 |
393.34 |
| Jul 22 2016 |
9976 |
381.79 |
| Jun 22 2016 |
6503 |
382.96 |
| Jun 22 2016 |
10369 |
405.93 |
| Jun 22 2016 |
6101 |
409.9 |
| Jun 22 2016 |
10135 |
376.47 |
| Jun 15 2016 |
6616 |
382.96 |
| Jun 15 2016 |
10454 |
405.93 |
| Jun 15 2016 |
6296 |
409.9 |
| Jun 15 2016 |
10248 |
376.47 |
| Jun 08 2016 |
11950 |
419.21 |
| Jun 08 2016 |
5801 |
374.07 |
| Jun 08 2016 |
11652 |
386.69 |
| Jun 01 2016 |
12033 |
419.21 |
| Jun 01 2016 |
5408 |
368.49 |
| Jun 01 2016 |
10101 |
373.22 |
| May 25 2016 |
12008 |
419.21 |
| May 25 2016 |
5438 |
368.49 |
| May 25 2016 |
10122 |
373.22 |
| May 18 2016 |
12124 |
419.21 |
| May 18 2016 |
6581 |
381.08 |
| May 18 2016 |
10171 |
373.22 |
| May 11 2016 |
6532 |
380.42 |
| May 11 2016 |
14905 |
446.29 |
| May 11 2016 |
12878 |
393.6 |
| May 04 2016 |
14804 |
446.29 |
| May 04 2016 |
8066 |
396.21 |
| May 04 2016 |
15065 |
408.73 |
| Apr 27 2016 |
15069 |
446.29 |
| Apr 27 2016 |
8273 |
396.21 |
| Apr 27 2016 |
15315 |
408.73 |
| Apr 20 2016 |
9507 |
407.85 |
| Apr 20 2016 |
15108 |
446.29 |
| Apr 20 2016 |
16646 |
417.46 |
| Apr 13 2016 |
14996 |
446.29 |
| Apr 13 2016 |
9749 |
407.85 |
| Apr 13 2016 |
16597 |
417.46 |
| Apr 06 2016 |
9938 |
407.85 |
| Apr 06 2016 |
15044 |
446.29 |
| Apr 06 2016 |
16778 |
417.46 |
| Mar 30 2016 |
9827 |
407.85 |
| Mar 30 2016 |
14977 |
446.29 |
| Mar 30 2016 |
16633 |
417.46 |
| Mar 23 2016 |
14970 |
446.29 |
| Mar 23 2016 |
10039 |
407.85 |
| Mar 23 2016 |
16768 |
417.46 |
| Mar 16 2016 |
14884 |
446.29 |
| Mar 16 2016 |
10116 |
407.85 |
| Mar 16 2016 |
16729 |
417.46 |
| Mar 09 2016 |
14832 |
446.29 |
| Mar 09 2016 |
10155 |
407.85 |
| Mar 09 2016 |
16766 |
417.46 |
| Mar 02 2016 |
10003 |
407.85 |
| Mar 02 2016 |
14787 |
446.29 |
| Mar 02 2016 |
16668 |
417.46 |
| Feb 24 2016 |
14713 |
446.29 |
| Feb 24 2016 |
10027 |
407.85 |
| Feb 24 2016 |
16630 |
417.46 |
| Feb 17 2016 |
14771 |
446.29 |
| Feb 17 2016 |
10167 |
407.85 |
| Feb 17 2016 |
16784 |
417.46 |
| Feb 10 2016 |
10164 |
407.85 |
| Feb 10 2016 |
14761 |
446.29 |
| Feb 10 2016 |
16770 |
417.46 |
| Feb 03 2016 |
14746 |
446.29 |
| Feb 03 2016 |
10186 |
407.85 |
| Feb 03 2016 |
16782 |
417.46 |
| Jan 27 2016 |
14714 |
446.29 |
| Jan 27 2016 |
10209 |
407.85 |
| Jan 27 2016 |
16810 |
417.46 |
| Jan 20 2016 |
14752 |
446.29 |
| Jan 20 2016 |
10200 |
407.85 |
| Jan 20 2016 |
16809 |
417.46 |
| Jan 13 2016 |
10207 |
407.85 |
| Jan 13 2016 |
14778 |
446.29 |
| Jan 13 2016 |
16835 |
417.46 |
| Jan 06 2016 |
14793 |
446.29 |
| Jan 06 2016 |
10207 |
407.85 |
| Jan 06 2016 |
16842 |
417.46 |
| Dec 30 2015 |
14790 |
446.29 |
| Dec 30 2015 |
10207 |
407.85 |
| Dec 30 2015 |
16841 |
417.46 |
| Dec 23 2015 |
14789 |
446.29 |
| Dec 23 2015 |
10206 |
407.85 |
| Dec 23 2015 |
16840 |
417.46 |
| Dec 16 2015 |
14789 |
446.29 |
| Dec 16 2015 |
10206 |
407.85 |
| Dec 16 2015 |
16840 |
417.46 |
| Dec 09 2015 |
14795 |
446.29 |
| Dec 09 2015 |
10206 |
407.85 |
| Dec 09 2015 |
16844 |
417.46 |
| Dec 02 2015 |
14795 |
446.29 |
| Dec 02 2015 |
10207 |
407.85 |
| Dec 02 2015 |
16845 |
417.46 |
| Nov 25 2015 |
10207 |
407.85 |
| Nov 25 2015 |
14795 |
446.29 |
| Nov 25 2015 |
16846 |
417.46 |
| Nov 18 2015 |
14795 |
446.29 |
| Nov 18 2015 |
10206 |
407.85 |
| Nov 18 2015 |
16845 |
417.46 |
| Nov 11 2015 |
14795 |
446.29 |
| Nov 11 2015 |
10197 |
407.85 |
| Nov 11 2015 |
16838 |
417.46 |
| Nov 04 2015 |
10197 |
407.85 |
| Nov 04 2015 |
14795 |
446.29 |
| Nov 04 2015 |
16838 |
417.46 |
| Oct 28 2015 |
14770 |
446.29 |
| Oct 28 2015 |
10198 |
407.85 |
| Oct 28 2015 |
16815 |
417.46 |
| Oct 21 2015 |
10171 |
407.85 |
| Oct 21 2015 |
14780 |
446.29 |
| Oct 21 2015 |
16797 |
417.46 |
| Oct 14 2015 |
10164 |
407.85 |
| Oct 14 2015 |
14798 |
446.29 |
| Oct 14 2015 |
16805 |
417.46 |
| Oct 07 2015 |
14767 |
446.29 |
| Oct 07 2015 |
10184 |
407.85 |
| Oct 07 2015 |
16811 |
417.46 |
| Sep 30 2015 |
14767 |
446.29 |
| Sep 30 2015 |
10191 |
407.85 |
| Sep 30 2015 |
16829 |
417.46 |
| Sep 23 2015 |
14762 |
446.29 |
| Sep 23 2015 |
10245 |
407.85 |
| Sep 23 2015 |
16873 |
417.46 |
| Sep 16 2015 |
10137 |
407.85 |
| Sep 16 2015 |
14745 |
446.29 |
| Sep 16 2015 |
16811 |
417.46 |
| Sep 09 2015 |
14717 |
446.29 |
| Sep 09 2015 |
10107 |
407.85 |
| Sep 09 2015 |
16769 |
417.46 |
| Sep 02 2015 |
14604 |
446.29 |
| Sep 02 2015 |
10164 |
407.85 |
| Sep 02 2015 |
16742 |
417.46 |
| Aug 26 2015 |
10315 |
407.85 |
| Aug 26 2015 |
14816 |
446.29 |
| Aug 26 2015 |
16908 |
417.46 |
| Aug 19 2015 |
14857 |
446.29 |
| Aug 19 2015 |
10510 |
407.85 |
| Aug 19 2015 |
17094 |
417.46 |
| Aug 12 2015 |
14951 |
446.29 |
| Aug 12 2015 |
8533 |
388.69 |
| Aug 12 2015 |
14660 |
400.21 |
| Aug 05 2015 |
14896 |
446.29 |
| Aug 05 2015 |
8607 |
388.69 |
| Aug 05 2015 |
14660 |
400.21 |
| Jul 29 2015 |
8660 |
388.69 |
| Jul 29 2015 |
13158 |
388.69 |
| Jul 22 2015 |
8652 |
388.69 |
| Jul 22 2015 |
13180 |
388.69 |
| Jul 15 2015 |
15125 |
446.55 |
| Jul 15 2015 |
8839 |
388.69 |
| Jul 15 2015 |
14964 |
400.26 |
| Jul 08 2015 |
15172 |
446.55 |
| Jul 08 2015 |
8893 |
388.69 |
| Jul 08 2015 |
15072 |
400.26 |
| Jul 01 2015 |
15271 |
446.55 |
| Jul 01 2015 |
8951 |
388.69 |
| Jul 01 2015 |
15159 |
400.26 |
| Jun 24 2015 |
15310 |
446.55 |
| Jun 24 2015 |
8954 |
388.69 |
| Jun 24 2015 |
15225 |
400.26 |
| Jun 17 2015 |
15334 |
446.55 |
| Jun 17 2015 |
8944 |
388.69 |
| Jun 17 2015 |
15304 |
400.26 |
| Jun 10 2015 |
8971 |
388.69 |
| Jun 10 2015 |
15366 |
446.55 |
| Jun 10 2015 |
15280 |
400.26 |
| Jun 03 2015 |
15332 |
446.55 |
| Jun 03 2015 |
8831 |
385.79 |
| Jun 03 2015 |
16326 |
406.04 |
| May 27 2015 |
15290 |
446.55 |
| May 27 2015 |
8762 |
385.79 |
| May 27 2015 |
16182 |
406.04 |
| May 20 2015 |
8846 |
385.79 |
| May 20 2015 |
15341 |
446.55 |
| May 20 2015 |
16237 |
406.04 |
| May 13 2015 |
15293 |
446.55 |
| May 13 2015 |
8912 |
385.79 |
| May 13 2015 |
16317 |
406.04 |
| May 06 2015 |
8812 |
385.79 |
| May 06 2015 |
14957 |
446.55 |
| May 06 2015 |
15987 |
406.04 |
| Apr 29 2015 |
15139 |
446.55 |
| Apr 29 2015 |
8911 |
385.79 |
| Apr 29 2015 |
16243 |
406.04 |
| Apr 22 2015 |
4210 |
331.24 |
| Apr 22 2015 |
15201 |
446.55 |
| Apr 22 2015 |
13839 |
388.89 |
| Apr 15 2015 |
15108 |
446.55 |
| Apr 15 2015 |
4248 |
331.24 |
| Apr 15 2015 |
13822 |
388.89 |
| Apr 08 2015 |
4256 |
331.24 |
| Apr 08 2015 |
15305 |
446.55 |
| Apr 08 2015 |
13866 |
388.89 |
| Apr 01 2015 |
15439 |
446.55 |
| Apr 01 2015 |
4306 |
331.24 |
| Apr 01 2015 |
14115 |
388.89 |
| Mar 25 2015 |
15269 |
446.55 |
| Mar 25 2015 |
4113 |
331.24 |
| Mar 25 2015 |
13719 |
388.89 |
| Mar 18 2015 |
15001 |
446.55 |
| Mar 18 2015 |
4043 |
331.24 |
| Mar 18 2015 |
13477 |
388.89 |
| Mar 11 2015 |
4124 |
331.24 |
| Mar 11 2015 |
15137 |
446.55 |
| Mar 11 2015 |
13919 |
388.89 |
| Mar 04 2015 |
15354 |
446.55 |
| Mar 04 2015 |
4208 |
331.24 |
| Mar 04 2015 |
14052 |
388.89 |
| Feb 25 2015 |
4245 |
331.24 |
| Feb 25 2015 |
15266 |
446.55 |
| Feb 25 2015 |
14075 |
388.89 |
| Feb 18 2015 |
4338 |
331.24 |
| Feb 18 2015 |
15349 |
446.55 |
| Feb 18 2015 |
14130 |
388.89 |
| Feb 11 2015 |
4377 |
331.24 |
| Feb 11 2015 |
15407 |
446.55 |
| Feb 11 2015 |
14153 |
388.89 |
| Feb 04 2015 |
15394 |
446.55 |
| Feb 04 2015 |
4396 |
331.24 |
| Feb 04 2015 |
14170 |
388.89 |
| Jan 28 2015 |
15426 |
446.55 |
| Jan 28 2015 |
4399 |
331.24 |
| Jan 28 2015 |
14169 |
388.89 |
| Jan 21 2015 |
15404 |
446.55 |
| Jan 21 2015 |
4415 |
331.24 |
| Jan 21 2015 |
14190 |
388.89 |
| Jan 14 2015 |
4419 |
331.24 |
| Jan 14 2015 |
15396 |
446.55 |
| Jan 14 2015 |
14203 |
388.89 |
| Jan 07 2015 |
4419 |
331.24 |
| Jan 07 2015 |
15365 |
446.55 |
| Jan 07 2015 |
14179 |
388.89 |
| Dec 31 2014 |
15364 |
446.55 |
| Dec 31 2014 |
4419 |
331.24 |
| Dec 31 2014 |
14185 |
388.89 |
| Dec 24 2014 |
4419 |
331.24 |
| Dec 24 2014 |
15364 |
446.55 |
| Dec 24 2014 |
14185 |
388.89 |
| Dec 17 2014 |
15347 |
446.55 |
| Dec 17 2014 |
4419 |
331.24 |
| Dec 17 2014 |
14179 |
388.89 |
| Dec 10 2014 |
15347 |
446.55 |
| Dec 10 2014 |
4419 |
331.24 |
| Dec 10 2014 |
14179 |
388.89 |
| Dec 03 2014 |
15347 |
446.55 |
| Dec 03 2014 |
4419 |
331.24 |
| Dec 03 2014 |
14180 |
388.89 |
| Nov 26 2014 |
4419 |
331.24 |
| Nov 26 2014 |
15347 |
446.55 |
| Nov 26 2014 |
14180 |
388.89 |
| Nov 19 2014 |
15347 |
446.55 |
| Nov 19 2014 |
4419 |
331.24 |
| Nov 19 2014 |
14179 |
388.89 |
| Nov 12 2014 |
15347 |
446.55 |
| Nov 12 2014 |
4419 |
331.24 |
| Nov 12 2014 |
14179 |
388.89 |
| Nov 05 2014 |
4419 |
331.24 |
| Nov 05 2014 |
15347 |
446.55 |
| Nov 05 2014 |
14179 |
388.89 |
| Oct 29 2014 |
4420 |
331.24 |
| Oct 29 2014 |
15347 |
446.55 |
| Oct 29 2014 |
14178 |
388.89 |
| Oct 22 2014 |
15283 |
446.55 |
| Oct 22 2014 |
4421 |
331.24 |
| Oct 22 2014 |
14193 |
388.89 |
| Oct 15 2014 |
4411 |
331.24 |
| Oct 15 2014 |
15269 |
446.55 |
| Oct 15 2014 |
14158 |
388.89 |
| Oct 08 2014 |
4421 |
331.24 |
| Oct 08 2014 |
15249 |
446.55 |
| Oct 08 2014 |
14155 |
388.89 |
| Oct 01 2014 |
15283 |
446.55 |
| Oct 01 2014 |
4424 |
331.24 |
| Oct 01 2014 |
14169 |
388.89 |
| Sep 24 2014 |
15222 |
446.55 |
| Sep 24 2014 |
4427 |
331.24 |
| Sep 24 2014 |
14161 |
388.89 |
| Sep 17 2014 |
4416 |
331.24 |
| Sep 17 2014 |
15285 |
446.55 |
| Sep 17 2014 |
14158 |
388.89 |
| Sep 10 2014 |
15129 |
446.55 |
| Sep 10 2014 |
22392 |
446.55 |
| Sep 03 2014 |
15141 |
446.55 |
| Sep 03 2014 |
22439 |
446.55 |
| Aug 27 2014 |
15243 |
446.55 |
| Aug 27 2014 |
22497 |
446.55 |
| Aug 20 2014 |
15164 |
446.55 |
| Aug 20 2014 |
22516 |
446.55 |
| Aug 13 2014 |
15217 |
446.55 |
| Aug 13 2014 |
22579 |
446.55 |
| Aug 06 2014 |
15278 |
446.55 |
| Aug 06 2014 |
22681 |
446.55 |
| Jul 30 2014 |
15302 |
446.55 |
| Jul 30 2014 |
22848 |
446.55 |
| Jul 03 2013 |
21362 |
473.86 |
| Jul 03 2013 |
28052 |
473.86 |
| Jun 26 2013 |
21685 |
473.86 |
| Jun 26 2013 |
28260 |
473.86 |
| Jun 19 2013 |
21937 |
473.86 |
| Jun 19 2013 |
28270 |
473.86 |
| Jun 12 2013 |
22001 |
473.86 |
| Jun 12 2013 |
28558 |
473.86 |
| Jun 05 2013 |
21666 |
473.86 |
| Jun 05 2013 |
28285 |
473.86 |
| May 29 2013 |
21709 |
473.86 |
| May 29 2013 |
28293 |
473.86 |
| May 22 2013 |
22027 |
473.86 |
| May 22 2013 |
28807 |
473.86 |
| May 15 2013 |
22153 |
473.86 |
| May 15 2013 |
28831 |
473.86 |
| May 08 2013 |
22043 |
473.86 |
| May 08 2013 |
28757 |
473.86 |
| May 01 2013 |
25662 |
550 |
| May 01 2013 |
22171 |
473.86 |
| May 01 2013 |
34078 |
511.93 |
| Apr 24 2013 |
22150 |
473.86 |
| Apr 24 2013 |
24851 |
550 |
| Apr 24 2013 |
33782 |
511.93 |
| Apr 17 2013 |
22118 |
473.86 |
| Apr 17 2013 |
24962 |
550 |
| Apr 17 2013 |
33830 |
511.93 |
| Apr 10 2013 |
21710 |
473.86 |
| Apr 10 2013 |
24861 |
550 |
| Apr 10 2013 |
33533 |
511.93 |
| Apr 03 2013 |
24774 |
550 |
| Apr 03 2013 |
21524 |
473.86 |
| Apr 03 2013 |
33374 |
511.93 |
| Mar 27 2013 |
21548 |
473.86 |
| Mar 27 2013 |
25269 |
550 |
| Mar 27 2013 |
33481 |
511.93 |
| Mar 20 2013 |
21176 |
473.86 |
| Mar 20 2013 |
25039 |
550 |
| Mar 20 2013 |
33411 |
511.93 |
| Mar 13 2013 |
33266 |
511.93 |
| Oct 19 2012 |
18955 |
473.86 |
| Oct 19 2012 |
27647 |
473.86 |
| Sep 23 2012 |
18796 |
473.86 |
| Sep 23 2012 |
27340 |
473.86 |
| Aug 31 2012 |
18257 |
473.86 |
| Aug 31 2012 |
26695 |
473.86 |
