Jul 21 2017 |
11627 |
447.69 |
Jul 21 2017 |
16636 |
447.69 |
Jul 14 2017 |
11727 |
447.69 |
Jul 14 2017 |
9532 |
422.21 |
Jul 14 2017 |
15508 |
439.19 |
Jul 07 2017 |
11810 |
447.69 |
Jul 07 2017 |
9593 |
422.21 |
Jul 07 2017 |
15559 |
439.19 |
Jun 30 2017 |
9619 |
422.21 |
Jun 30 2017 |
11876 |
447.69 |
Jun 30 2017 |
15605 |
439.19 |
Jun 23 2017 |
9764 |
422.21 |
Jun 23 2017 |
12913 |
447.69 |
Jun 23 2017 |
15738 |
439.19 |
Jun 16 2017 |
12990 |
447.69 |
Jun 16 2017 |
9798 |
422.21 |
Jun 16 2017 |
15724 |
439.19 |
Jun 09 2017 |
9692 |
422.21 |
Jun 09 2017 |
13081 |
447.69 |
Jun 09 2017 |
15606 |
439.19 |
Jun 02 2017 |
9981 |
422.21 |
Jun 02 2017 |
13113 |
447.69 |
Jun 02 2017 |
15887 |
439.19 |
May 26 2017 |
14647 |
461.45 |
May 26 2017 |
10093 |
422.95 |
May 26 2017 |
15074 |
432.84 |
May 19 2017 |
14650 |
461.45 |
May 19 2017 |
10334 |
422.95 |
May 19 2017 |
15238 |
432.84 |
May 12 2017 |
10356 |
422.95 |
May 12 2017 |
14827 |
461.45 |
May 12 2017 |
15324 |
432.84 |
May 05 2017 |
14785 |
461.45 |
May 05 2017 |
10372 |
422.95 |
May 05 2017 |
15299 |
432.84 |
Apr 28 2017 |
14574 |
461.45 |
Apr 28 2017 |
10338 |
422.95 |
Apr 28 2017 |
15111 |
432.84 |
Apr 21 2017 |
14808 |
461.45 |
Apr 21 2017 |
10514 |
422.95 |
Apr 21 2017 |
15283 |
432.84 |
Apr 14 2017 |
12182 |
437.47 |
Apr 14 2017 |
14846 |
461.45 |
Apr 14 2017 |
15294 |
432.72 |
Apr 07 2017 |
14960 |
461.45 |
Apr 07 2017 |
12056 |
437.47 |
Apr 07 2017 |
15053 |
432.72 |
Mar 31 2017 |
15294 |
461.45 |
Mar 31 2017 |
12089 |
437.47 |
Mar 31 2017 |
15284 |
432.72 |
Mar 24 2017 |
11865 |
437.47 |
Mar 24 2017 |
15165 |
461.45 |
Mar 24 2017 |
15072 |
432.72 |
Mar 17 2017 |
15259 |
461.45 |
Mar 17 2017 |
12037 |
437.47 |
Mar 17 2017 |
15197 |
432.72 |
Mar 10 2017 |
15394 |
461.45 |
Mar 10 2017 |
12075 |
437.47 |
Mar 10 2017 |
15289 |
432.72 |
Mar 03 2017 |
15304 |
461.45 |
Mar 03 2017 |
12005 |
437.47 |
Mar 03 2017 |
15227 |
432.72 |
Feb 24 2017 |
15241 |
461.45 |
Feb 24 2017 |
12108 |
437.47 |
Feb 24 2017 |
15240 |
432.72 |
Feb 17 2017 |
15043 |
461.45 |
Feb 17 2017 |
12124 |
437.47 |
Feb 17 2017 |
15301 |
432.72 |
Feb 10 2017 |
15094 |
461.45 |
Feb 10 2017 |
12259 |
437.47 |
Feb 10 2017 |
15403 |
432.72 |
Feb 03 2017 |
12227 |
437.47 |
Feb 03 2017 |
15107 |
461.45 |
Feb 03 2017 |
15375 |
432.72 |
Jan 27 2017 |
15150 |
461.45 |
Jan 27 2017 |
12204 |
437.47 |
Jan 27 2017 |
15380 |
432.72 |
Jan 20 2017 |
15124 |
461.45 |
Jan 20 2017 |
12169 |
437.47 |
Jan 20 2017 |
15330 |
432.72 |
Jan 13 2017 |
12151 |
437.47 |
Jan 13 2017 |
15131 |
461.45 |
Jan 13 2017 |
15317 |
432.72 |
Jan 06 2017 |
12151 |
437.47 |
Jan 06 2017 |
15128 |
461.45 |
Jan 06 2017 |
15322 |
432.72 |
Dec 30 2016 |
15133 |
461.45 |
Dec 30 2016 |
12151 |
437.47 |
Dec 30 2016 |
15324 |
432.72 |
Dec 23 2016 |
12151 |
437.47 |
Dec 23 2016 |
15133 |
461.45 |
Dec 23 2016 |
15324 |
432.72 |
Dec 16 2016 |
12151 |
437.47 |
Dec 16 2016 |
15128 |
461.45 |
Dec 16 2016 |
15320 |
432.72 |
Dec 09 2016 |
15131 |
461.45 |
Dec 09 2016 |
12154 |
437.47 |
Dec 09 2016 |
15321 |
432.72 |
Dec 02 2016 |
15131 |
461.45 |
Dec 02 2016 |
12154 |
437.47 |
Dec 02 2016 |
15322 |
432.72 |
Nov 25 2016 |
12154 |
437.47 |
Nov 25 2016 |
15127 |
461.45 |
Nov 25 2016 |
15318 |
432.72 |
Nov 18 2016 |
15127 |
461.45 |
Nov 18 2016 |
12154 |
437.47 |
Nov 18 2016 |
15318 |
432.72 |
Nov 11 2016 |
15127 |
461.45 |
Nov 11 2016 |
12149 |
437.47 |
Nov 11 2016 |
15316 |
432.72 |
Nov 04 2016 |
15127 |
461.45 |
Nov 04 2016 |
12149 |
437.47 |
Nov 04 2016 |
15316 |
432.72 |
Oct 28 2016 |
12165 |
437.47 |
Oct 28 2016 |
15128 |
461.45 |
Oct 28 2016 |
15336 |
432.72 |
Oct 21 2016 |
15136 |
461.45 |
Oct 21 2016 |
12175 |
437.47 |
Oct 21 2016 |
15344 |
432.72 |
Oct 14 2016 |
15102 |
461.45 |
Oct 14 2016 |
12177 |
437.47 |
Oct 14 2016 |
15343 |
432.72 |
Oct 07 2016 |
12181 |
437.47 |
Oct 07 2016 |
15118 |
461.45 |
Oct 07 2016 |
15352 |
432.72 |
Sep 30 2016 |
15154 |
461.45 |
Sep 30 2016 |
12190 |
437.47 |
Sep 30 2016 |
15364 |
432.72 |
Sep 23 2016 |
15159 |
461.45 |
Sep 23 2016 |
12065 |
437.47 |
Sep 23 2016 |
15260 |
432.72 |
Sep 16 2016 |
15247 |
461.45 |
Sep 16 2016 |
12011 |
437.47 |
Sep 16 2016 |
15283 |
432.72 |
Sep 09 2016 |
15331 |
461.45 |
Sep 09 2016 |
12131 |
437.47 |
Sep 09 2016 |
15361 |
432.72 |
Sep 02 2016 |
15498 |
461.45 |
Sep 02 2016 |
12169 |
437.47 |
Sep 02 2016 |
15515 |
432.72 |
Aug 26 2016 |
15564 |
461.45 |
Aug 26 2016 |
11917 |
437.47 |
Aug 26 2016 |
15282 |
432.72 |
Aug 19 2016 |
11946 |
437.47 |
Aug 19 2016 |
15600 |
461.45 |
Aug 19 2016 |
15313 |
432.72 |
Aug 12 2016 |
15787 |
461.45 |
Aug 12 2016 |
11969 |
437.47 |
Aug 12 2016 |
16754 |
432.72 |
Aug 05 2016 |
15721 |
461.45 |
Aug 05 2016 |
12006 |
437.47 |
Aug 05 2016 |
16876 |
432.72 |
Jul 29 2016 |
11871 |
437.47 |
Jul 29 2016 |
15781 |
461.45 |
Jul 29 2016 |
16989 |
432.72 |
Jul 22 2016 |
12518 |
442.56 |
Jul 22 2016 |
18610 |
488.98 |
Jul 22 2016 |
20365 |
454.16 |
Jun 22 2016 |
12727 |
442.56 |
Jun 22 2016 |
18907 |
488.98 |
Jun 22 2016 |
21411 |
454.16 |
Jun 15 2016 |
12894 |
442.56 |
Jun 15 2016 |
18957 |
488.98 |
Jun 15 2016 |
21592 |
454.16 |
Jun 08 2016 |
17110 |
481.03 |
Jun 08 2016 |
25622 |
481.03 |
Jun 01 2016 |
17176 |
481.03 |
Jun 01 2016 |
25921 |
481.03 |
May 25 2016 |
17110 |
481.03 |
May 25 2016 |
25757 |
481.03 |
May 18 2016 |
6538 |
410.02 |
May 18 2016 |
19165 |
500.18 |
May 18 2016 |
24432 |
470.13 |
May 11 2016 |
19226 |
500.18 |
May 11 2016 |
6460 |
410.02 |
May 11 2016 |
24487 |
470.13 |
May 04 2016 |
6472 |
410.02 |
May 04 2016 |
20743 |
519.34 |
May 04 2016 |
23556 |
464.68 |
Apr 27 2016 |
6635 |
410.02 |
Apr 27 2016 |
21012 |
519.34 |
Apr 27 2016 |
23896 |
464.68 |
Apr 20 2016 |
18859 |
496.43 |
Apr 20 2016 |
6679 |
410.02 |
Apr 20 2016 |
24313 |
467.63 |
Apr 13 2016 |
6746 |
410.02 |
Apr 13 2016 |
18835 |
492.45 |
Apr 13 2016 |
24888 |
471.84 |
Apr 06 2016 |
19298 |
492.45 |
Apr 06 2016 |
6862 |
410.02 |
Apr 06 2016 |
25157 |
471.84 |
Mar 30 2016 |
19093 |
492.45 |
Mar 30 2016 |
6677 |
410.02 |
Mar 30 2016 |
24999 |
471.84 |
Mar 23 2016 |
6915 |
410.02 |
Mar 23 2016 |
19409 |
492.45 |
Mar 23 2016 |
25101 |
471.84 |
Mar 16 2016 |
6893 |
410.02 |
Mar 16 2016 |
19568 |
492.45 |
Mar 16 2016 |
25117 |
471.84 |
Mar 09 2016 |
6948 |
410.02 |
Mar 09 2016 |
19706 |
492.45 |
Mar 09 2016 |
25195 |
471.84 |
Mar 02 2016 |
19406 |
492.45 |
Mar 02 2016 |
6973 |
410.02 |
Mar 02 2016 |
24977 |
471.84 |
Feb 24 2016 |
6951 |
410.02 |
Feb 24 2016 |
19340 |
492.45 |
Feb 24 2016 |
24835 |
471.84 |
Feb 17 2016 |
7016 |
410.02 |
Feb 17 2016 |
19582 |
492.45 |
Feb 17 2016 |
25066 |
471.84 |
Feb 10 2016 |
19463 |
492.45 |
Feb 10 2016 |
7058 |
410.02 |
Feb 10 2016 |
25024 |
471.84 |
Feb 03 2016 |
7057 |
410.02 |
Feb 03 2016 |
19449 |
492.45 |
Feb 03 2016 |
24995 |
471.84 |
Jan 27 2016 |
7057 |
410.02 |
Jan 27 2016 |
19510 |
492.45 |
Jan 27 2016 |
24987 |
471.84 |
Jan 20 2016 |
7062 |
410.02 |
Jan 20 2016 |
19507 |
492.45 |
Jan 20 2016 |
24999 |
471.84 |
Jan 13 2016 |
19529 |
492.45 |
Jan 13 2016 |
7062 |
410.02 |
Jan 13 2016 |
25036 |
471.84 |
Jan 06 2016 |
7062 |
410.02 |
Jan 06 2016 |
19529 |
492.45 |
Jan 06 2016 |
25044 |
471.84 |
Dec 30 2015 |
7062 |
410.02 |
Dec 30 2015 |
19529 |
492.45 |
Dec 30 2015 |
25034 |
471.84 |
Dec 23 2015 |
7062 |
410.02 |
Dec 23 2015 |
19527 |
492.45 |
Dec 23 2015 |
25033 |
471.84 |
Dec 16 2015 |
7062 |
410.02 |
Dec 16 2015 |
19528 |
492.45 |
Dec 16 2015 |
25033 |
471.84 |
Dec 09 2015 |
7062 |
410.02 |
Dec 09 2015 |
19529 |
492.45 |
Dec 09 2015 |
25040 |
471.84 |
Dec 02 2015 |
7062 |
410.02 |
Dec 02 2015 |
19530 |
492.45 |
Dec 02 2015 |
25041 |
471.84 |
Nov 25 2015 |
19530 |
492.45 |
Nov 25 2015 |
7062 |
410.02 |
Nov 25 2015 |
25042 |
471.84 |
Nov 18 2015 |
7062 |
410.02 |
Nov 18 2015 |
19529 |
492.45 |
Nov 18 2015 |
25041 |
471.84 |
Nov 11 2015 |
7062 |
410.02 |
Nov 11 2015 |
19499 |
492.45 |
Nov 11 2015 |
25028 |
471.84 |
Nov 04 2015 |
19499 |
492.45 |
Nov 04 2015 |
7062 |
410.02 |
Nov 04 2015 |
25028 |
471.84 |
Oct 28 2015 |
7051 |
410.02 |
Oct 28 2015 |
19501 |
492.45 |
Oct 28 2015 |
24986 |
471.84 |
Oct 21 2015 |
19429 |
492.45 |
Oct 21 2015 |
7029 |
410.02 |
Oct 21 2015 |
24970 |
471.84 |
Oct 14 2015 |
19419 |
492.45 |
Oct 14 2015 |
7029 |
410.02 |
Oct 14 2015 |
24966 |
471.84 |
Oct 07 2015 |
7030 |
410.02 |
Oct 07 2015 |
19459 |
492.45 |
Oct 07 2015 |
24960 |
471.84 |
Sep 30 2015 |
7043 |
410.02 |
Sep 30 2015 |
19473 |
492.45 |
Sep 30 2015 |
24979 |
471.84 |
Sep 23 2015 |
7032 |
410.02 |
Sep 23 2015 |
19576 |
492.45 |
Sep 23 2015 |
25034 |
471.84 |
Sep 16 2015 |
19375 |
492.45 |
Sep 16 2015 |
7011 |
410.02 |
Sep 16 2015 |
24912 |
471.84 |
Sep 09 2015 |
6965 |
410.02 |
Sep 09 2015 |
19328 |
492.45 |
Sep 09 2015 |
24863 |
471.84 |
Sep 02 2015 |
6876 |
410.02 |
Sep 02 2015 |
19422 |
492.45 |
Sep 02 2015 |
24814 |
471.84 |
Aug 26 2015 |
19601 |
492.45 |
Aug 26 2015 |
7061 |
410.02 |
Aug 26 2015 |
25024 |
471.84 |
Aug 19 2015 |
7004 |
410.02 |
Aug 19 2015 |
19842 |
492.45 |
Aug 19 2015 |
25271 |
471.84 |
Aug 12 2015 |
7056 |
410.02 |
Aug 12 2015 |
19478 |
488.94 |
Aug 12 2015 |
25546 |
473.16 |
Aug 05 2015 |
7056 |
410.02 |
Aug 05 2015 |
19573 |
488.94 |
Aug 05 2015 |
25510 |
473.16 |
Jul 29 2015 |
19550 |
488.94 |
Jul 29 2015 |
6995 |
410.02 |
Jul 29 2015 |
25736 |
473.16 |
Jul 22 2015 |
7042 |
410.02 |
Jul 22 2015 |
19552 |
488.94 |
Jul 22 2015 |
25801 |
473.16 |
Jul 15 2015 |
7673 |
372.91 |
Jul 15 2015 |
7196 |
410.02 |
Jul 15 2015 |
19860 |
488.94 |
Jul 15 2015 |
21652 |
443.87 |
Jul 08 2015 |
7257 |
410.02 |
Jul 08 2015 |
7733 |
372.91 |
Jul 08 2015 |
19950 |
488.94 |
Jul 08 2015 |
21803 |
443.87 |
Jul 01 2015 |
7812 |
372.91 |
Jul 01 2015 |
7325 |
410.02 |
Jul 01 2015 |
20085 |
488.94 |
Jul 01 2015 |
21915 |
443.87 |
Jun 24 2015 |
7309 |
410.02 |
Jun 24 2015 |
7873 |
372.91 |
Jun 24 2015 |
20111 |
488.94 |
Jun 24 2015 |
21999 |
443.87 |
Jun 17 2015 |
7277 |
410.02 |
Jun 17 2015 |
7910 |
372.91 |
Jun 17 2015 |
19983 |
488.94 |
Jun 17 2015 |
22021 |
443.87 |
Jun 10 2015 |
20170 |
488.94 |
Jun 10 2015 |
7303 |
410.02 |
Jun 10 2015 |
7941 |
372.91 |
Jun 10 2015 |
22030 |
443.87 |
Jun 03 2015 |
8026 |
372.91 |
Jun 03 2015 |
19447 |
478.81 |
Jun 03 2015 |
23490 |
452.34 |
May 27 2015 |
13971 |
433.27 |
May 27 2015 |
19261 |
478.81 |
May 27 2015 |
24532 |
460.59 |
May 20 2015 |
19310 |
478.81 |
May 20 2015 |
14028 |
433.27 |
May 20 2015 |
24547 |
460.59 |
May 13 2015 |
13994 |
433.27 |
May 13 2015 |
19533 |
478.81 |
May 13 2015 |
24650 |
460.59 |
May 06 2015 |
19336 |
478.81 |
May 06 2015 |
13686 |
433.27 |
May 06 2015 |
24248 |
460.59 |
Apr 29 2015 |
13854 |
433.27 |
Apr 29 2015 |
19589 |
478.81 |
Apr 29 2015 |
24469 |
460.59 |
Apr 22 2015 |
19623 |
478.41 |
Apr 22 2015 |
13900 |
433.27 |
Apr 22 2015 |
22735 |
448.32 |
Apr 15 2015 |
13833 |
433.27 |
Apr 15 2015 |
19279 |
478.41 |
Apr 15 2015 |
22519 |
448.32 |
Apr 08 2015 |
19371 |
478.41 |
Apr 08 2015 |
14002 |
433.27 |
Apr 08 2015 |
22619 |
448.32 |
Apr 01 2015 |
14129 |
433.27 |
Apr 01 2015 |
19498 |
478.41 |
Apr 01 2015 |
22995 |
448.32 |
Mar 25 2015 |
13966 |
433.27 |
Mar 25 2015 |
18932 |
478.41 |
Mar 25 2015 |
22292 |
448.32 |
Mar 18 2015 |
13733 |
433.27 |
Mar 18 2015 |
18183 |
478.41 |
Mar 18 2015 |
21692 |
448.32 |
Mar 11 2015 |
18587 |
478.41 |
Mar 11 2015 |
13851 |
433.27 |
Mar 11 2015 |
22273 |
448.32 |
Mar 04 2015 |
14053 |
433.27 |
Mar 04 2015 |
18909 |
478.41 |
Mar 04 2015 |
22538 |
448.32 |
Feb 25 2015 |
18926 |
478.41 |
Feb 25 2015 |
13971 |
433.27 |
Feb 25 2015 |
22540 |
448.32 |
Feb 18 2015 |
19073 |
478.41 |
Feb 18 2015 |
14028 |
433.27 |
Feb 18 2015 |
22629 |
448.32 |
Feb 11 2015 |
19077 |
478.41 |
Feb 11 2015 |
14077 |
433.27 |
Feb 11 2015 |
22625 |
448.32 |
Feb 04 2015 |
14075 |
433.27 |
Feb 04 2015 |
19126 |
478.41 |
Feb 04 2015 |
22650 |
448.32 |
Jan 28 2015 |
14107 |
433.27 |
Jan 28 2015 |
19067 |
478.41 |
Jan 28 2015 |
22659 |
448.32 |
Jan 21 2015 |
14088 |
433.27 |
Jan 21 2015 |
19094 |
478.41 |
Jan 21 2015 |
22681 |
448.32 |
Jan 14 2015 |
19116 |
478.41 |
Jan 14 2015 |
14085 |
433.27 |
Jan 14 2015 |
22696 |
448.32 |
Jan 07 2015 |
19116 |
478.41 |
Jan 07 2015 |
14055 |
433.27 |
Jan 07 2015 |
22668 |
448.32 |
Dec 31 2014 |
14055 |
433.27 |
Dec 31 2014 |
19116 |
478.41 |
Dec 31 2014 |
22679 |
448.32 |
Dec 24 2014 |
19116 |
478.41 |
Dec 24 2014 |
14055 |
433.27 |
Dec 24 2014 |
22679 |
448.32 |
Dec 17 2014 |
14040 |
433.27 |
Dec 17 2014 |
19116 |
478.41 |
Dec 17 2014 |
22670 |
448.32 |
Dec 10 2014 |
14040 |
433.27 |
Dec 10 2014 |
19116 |
478.41 |
Dec 10 2014 |
22670 |
448.32 |
Dec 03 2014 |
14040 |
433.27 |
Dec 03 2014 |
19116 |
478.41 |
Dec 03 2014 |
22670 |
448.32 |
Nov 26 2014 |
19116 |
478.41 |
Nov 26 2014 |
14040 |
433.27 |
Nov 26 2014 |
22670 |
448.32 |
Nov 19 2014 |
14040 |
433.27 |
Nov 19 2014 |
19116 |
478.41 |
Nov 19 2014 |
22670 |
448.32 |
Nov 12 2014 |
14040 |
433.27 |
Nov 12 2014 |
19116 |
478.41 |
Nov 12 2014 |
22670 |
448.32 |
Nov 05 2014 |
19116 |
478.41 |
Nov 05 2014 |
14040 |
433.27 |
Nov 05 2014 |
22671 |
448.32 |
Oct 29 2014 |
19110 |
478.41 |
Oct 29 2014 |
14040 |
433.27 |
Oct 29 2014 |
22668 |
448.32 |
Oct 22 2014 |
13990 |
433.27 |
Oct 22 2014 |
19060 |
478.41 |
Oct 22 2014 |
22679 |
448.32 |
Oct 15 2014 |
18944 |
478.41 |
Oct 15 2014 |
13970 |
433.27 |
Oct 15 2014 |
22601 |
448.32 |
Oct 08 2014 |
18964 |
478.41 |
Oct 08 2014 |
13951 |
433.27 |
Oct 08 2014 |
22588 |
448.32 |
Oct 01 2014 |
13981 |
433.27 |
Oct 01 2014 |
18969 |
478.41 |
Oct 01 2014 |
22622 |
448.32 |
Sep 24 2014 |
13936 |
433.27 |
Sep 24 2014 |
20411 |
433.27 |
Sep 17 2014 |
13991 |
433.27 |
Sep 17 2014 |
20392 |
433.27 |
Sep 10 2014 |
13861 |
433.27 |
Sep 10 2014 |
20400 |
433.27 |
Sep 03 2014 |
13856 |
433.27 |
Sep 03 2014 |
20456 |
433.27 |
Aug 27 2014 |
13971 |
433.27 |
Aug 27 2014 |
20501 |
433.27 |
Aug 20 2014 |
13902 |
433.27 |
Aug 20 2014 |
20516 |
433.27 |
Aug 13 2014 |
13949 |
433.27 |
Aug 13 2014 |
20571 |
433.27 |
Aug 06 2014 |
13997 |
433.27 |
Aug 06 2014 |
20648 |
433.27 |
Jul 30 2014 |
14012 |
433.27 |
Jul 30 2014 |
20797 |
433.27 |
Jul 23 2014 |
19413 |
493.63 |
Jul 23 2014 |
29317 |
493.63 |
Jul 16 2014 |
15016 |
445.35 |
Jul 16 2014 |
22472 |
445.35 |
Jul 09 2014 |
14934 |
443.12 |
Jul 09 2014 |
22127 |
443.12 |
Jul 02 2014 |
15080 |
443.12 |
Jul 02 2014 |
22351 |
443.12 |
Jun 25 2014 |
13579 |
426.28 |
Jun 25 2014 |
19844 |
426.28 |
Jun 18 2014 |
13684 |
426.28 |
Jun 18 2014 |
19849 |
426.28 |
Jun 11 2014 |
13701 |
426.28 |
Jun 11 2014 |
20079 |
426.28 |
Jun 04 2014 |
13983 |
426.28 |
Jun 04 2014 |
20255 |
426.28 |
May 28 2014 |
14473 |
430.94 |
May 28 2014 |
20964 |
430.94 |
May 21 2014 |
14568 |
430.94 |
May 21 2014 |
21071 |
430.94 |
May 14 2014 |
14662 |
430.94 |
May 14 2014 |
21177 |
430.94 |
May 07 2014 |
14458 |
430.94 |
May 07 2014 |
20888 |
430.94 |
Apr 30 2014 |
14944 |
430.94 |
Apr 30 2014 |
21359 |
430.94 |
Apr 23 2014 |
7756 |
365.1 |
Apr 23 2014 |
15087 |
430.94 |
Apr 23 2014 |
19611 |
417.77 |
Apr 16 2014 |
14986 |
430.94 |
Apr 16 2014 |
7756 |
365.1 |
Apr 16 2014 |
19498 |
417.77 |
Apr 09 2014 |
15134 |
430.94 |
Apr 09 2014 |
8028 |
365.1 |
Apr 09 2014 |
19815 |
417.77 |
Apr 02 2014 |
8065 |
365.1 |
Apr 02 2014 |
15306 |
430.94 |
Apr 02 2014 |
19441 |
417.77 |
Mar 26 2014 |
15602 |
430.94 |
Mar 26 2014 |
7937 |
365.1 |
Mar 26 2014 |
19416 |
417.77 |
Mar 19 2014 |
15723 |
430.94 |
Mar 19 2014 |
7912 |
365.1 |
Mar 19 2014 |
19387 |
417.77 |
Mar 12 2014 |
15704 |
430.94 |
Mar 12 2014 |
7946 |
365.1 |
Mar 12 2014 |
19448 |
417.77 |
Mar 05 2014 |
7864 |
365.1 |
Mar 05 2014 |
15720 |
430.94 |
Mar 05 2014 |
19357 |
417.77 |
Feb 26 2014 |
15748 |
430.94 |
Feb 26 2014 |
7871 |
365.1 |
Feb 26 2014 |
19362 |
417.77 |
Feb 19 2014 |
15766 |
430.94 |
Feb 19 2014 |
7910 |
365.1 |
Feb 19 2014 |
19402 |
417.77 |
Feb 12 2014 |
7900 |
365.1 |
Feb 12 2014 |
15777 |
430.94 |
Feb 12 2014 |
19337 |
417.77 |
Feb 05 2014 |
15878 |
430.94 |
Feb 05 2014 |
7942 |
365.1 |
Feb 05 2014 |
19412 |
417.77 |
Jan 29 2014 |
15979 |
430.94 |
Jan 29 2014 |
7917 |
365.1 |
Jan 29 2014 |
19429 |
417.77 |
Jan 22 2014 |
15936 |
430.94 |
Jan 22 2014 |
7896 |
365.1 |
Jan 22 2014 |
19360 |
417.77 |
Jan 15 2014 |
15975 |
430.94 |
Jan 15 2014 |
7900 |
365.1 |
Jan 15 2014 |
19392 |
417.77 |
Jan 08 2014 |
15997 |
430.94 |
Jan 08 2014 |
7874 |
365.1 |
Jan 08 2014 |
19335 |
417.77 |
Jan 01 2014 |
16001 |
430.94 |
Jan 01 2014 |
7874 |
365.1 |
Jan 01 2014 |
19337 |
417.77 |
Dec 25 2013 |
7874 |
365.1 |
Dec 25 2013 |
16001 |
430.94 |
Dec 25 2013 |
19345 |
417.77 |
Dec 18 2013 |
16001 |
430.94 |
Dec 18 2013 |
7874 |
365.1 |
Dec 18 2013 |
19345 |
417.77 |
Dec 11 2013 |
16001 |
430.94 |
Dec 11 2013 |
7874 |
365.1 |
Dec 11 2013 |
19346 |
417.77 |
Dec 04 2013 |
7875 |
365.1 |
Dec 04 2013 |
16001 |
430.94 |
Dec 04 2013 |
19347 |
417.77 |
Nov 27 2013 |
7875 |
365.1 |
Nov 27 2013 |
16001 |
430.94 |
Nov 27 2013 |
19347 |
417.77 |
Nov 20 2013 |
16001 |
430.94 |
Nov 20 2013 |
7875 |
365.1 |
Nov 20 2013 |
19348 |
417.77 |
Nov 13 2013 |
7875 |
365.1 |
Nov 13 2013 |
16003 |
430.94 |
Nov 13 2013 |
19348 |
417.77 |
Nov 06 2013 |
7875 |
365.1 |
Nov 06 2013 |
16004 |
430.94 |
Nov 06 2013 |
19348 |
417.77 |
Oct 30 2013 |
16002 |
430.94 |
Oct 30 2013 |
7875 |
365.1 |
Oct 30 2013 |
19346 |
417.77 |
Oct 23 2013 |
16003 |
430.94 |
Oct 23 2013 |
7874 |
365.1 |
Oct 23 2013 |
19344 |
417.77 |
Oct 16 2013 |
7906 |
365.1 |
Oct 16 2013 |
15976 |
430.94 |
Oct 16 2013 |
19335 |
417.77 |
Oct 09 2013 |
15963 |
430.94 |
Oct 09 2013 |
7858 |
365.1 |
Oct 09 2013 |
19212 |
417.77 |
Oct 02 2013 |
15953 |
430.94 |
Oct 02 2013 |
7865 |
365.1 |
Oct 02 2013 |
19247 |
417.77 |
Sep 25 2013 |
15868 |
430.94 |
Sep 25 2013 |
7836 |
365.1 |
Sep 25 2013 |
19200 |
417.77 |
Sep 18 2013 |
7771 |
365.1 |
Sep 18 2013 |
16826 |
440.67 |
Sep 18 2013 |
18725 |
415.48 |
Sep 11 2013 |
17182 |
444.94 |
Sep 11 2013 |
7786 |
365.1 |
Sep 11 2013 |
17119 |
405.02 |
Sep 04 2013 |
17161 |
444.94 |
Sep 04 2013 |
7834 |
365.1 |
Sep 04 2013 |
17241 |
405.02 |
Aug 28 2013 |
7831 |
365.1 |
Aug 28 2013 |
17128 |
444.94 |
Aug 28 2013 |
17232 |
405.02 |
Aug 21 2013 |
17207 |
444.94 |
Aug 21 2013 |
7871 |
365.1 |
Aug 21 2013 |
17313 |
405.02 |
Aug 14 2013 |
17287 |
444.94 |
Aug 14 2013 |
7916 |
365.1 |
Aug 14 2013 |
17066 |
405.02 |
Aug 07 2013 |
17507 |
444.94 |
Aug 07 2013 |
7912 |
365.1 |
Aug 07 2013 |
17258 |
405.02 |
Jul 31 2013 |
17654 |
444.94 |
Jul 31 2013 |
8022 |
365.1 |
Jul 31 2013 |
17459 |
405.02 |
Jul 24 2013 |
17813 |
444.94 |
Jul 24 2013 |
7943 |
365.1 |
Jul 24 2013 |
17582 |
405.02 |
Jul 17 2013 |
17897 |
444.94 |
Jul 17 2013 |
7971 |
365.1 |
Jul 17 2013 |
17643 |
405.02 |
Jul 10 2013 |
8019 |
365.1 |
Jul 10 2013 |
18066 |
444.94 |
Jul 10 2013 |
17828 |
405.02 |
Jul 03 2013 |
16784 |
431.8 |
Jul 03 2013 |
8065 |
365.1 |
Jul 03 2013 |
18451 |
409.57 |
Jun 26 2013 |
17054 |
431.8 |
Jun 26 2013 |
8058 |
365.1 |
Jun 26 2013 |
18663 |
409.57 |
Jun 19 2013 |
8157 |
365.1 |
Jun 19 2013 |
17265 |
431.8 |
Jun 19 2013 |
18616 |
409.57 |
Jun 12 2013 |
8234 |
365.1 |
Jun 12 2013 |
17312 |
431.8 |
Jun 12 2013 |
18833 |
409.57 |
Jun 05 2013 |
15608 |
418.66 |
Jun 05 2013 |
8190 |
365.1 |
Jun 05 2013 |
16145 |
391.88 |
May 29 2013 |
8128 |
365.1 |
May 29 2013 |
15655 |
418.66 |
May 29 2013 |
16152 |
391.88 |
May 22 2013 |
15906 |
418.66 |
May 22 2013 |
20438 |
418.66 |
May 15 2013 |
15998 |
418.66 |
May 15 2013 |
20418 |
418.66 |
May 08 2013 |
15941 |
418.66 |
May 08 2013 |
20349 |
418.66 |
May 01 2013 |
16051 |
418.66 |
May 01 2013 |
20497 |
418.66 |
Apr 24 2013 |
16049 |
418.66 |
Apr 24 2013 |
20382 |
418.66 |
Apr 17 2013 |
16048 |
418.66 |
Apr 17 2013 |
20436 |
418.66 |
Apr 10 2013 |
15789 |
418.66 |
Apr 10 2013 |
20295 |
418.66 |
Apr 03 2013 |
15685 |
418.66 |
Apr 03 2013 |
20236 |
418.66 |
Mar 27 2013 |
15692 |
418.66 |
Mar 27 2013 |
20324 |
418.66 |
Mar 20 2013 |
15450 |
418.66 |
Mar 20 2013 |
20296 |
418.66 |
Mar 13 2013 |
20253 |
418.66 |
Oct 19 2012 |
13891 |
418.66 |
Oct 19 2012 |
19072 |
418.66 |
Sep 23 2012 |
13819 |
418.66 |
Sep 23 2012 |
18957 |
418.66 |
Aug 31 2012 |
13463 |
418.66 |
Aug 31 2012 |
18569 |
418.66 |