| Apr 02 2014 |
10914 |
487.5 |
| Apr 02 2014 |
29899 |
487.5 |
| Mar 26 2014 |
10900 |
487.5 |
| Mar 26 2014 |
29832 |
487.5 |
| Mar 19 2014 |
10988 |
487.5 |
| Mar 19 2014 |
29815 |
487.5 |
| Mar 12 2014 |
10975 |
487.5 |
| Mar 12 2014 |
29834 |
487.5 |
| Mar 05 2014 |
10872 |
487.5 |
| Mar 05 2014 |
29634 |
487.5 |
| Feb 26 2014 |
10965 |
487.5 |
| Feb 26 2014 |
29540 |
487.5 |
| Feb 19 2014 |
11039 |
487.5 |
| Feb 19 2014 |
29541 |
487.5 |
| Feb 12 2014 |
11164 |
487.5 |
| Feb 12 2014 |
29457 |
487.5 |
| Feb 05 2014 |
11125 |
487.5 |
| Feb 05 2014 |
29575 |
487.5 |
| Jan 29 2014 |
11125 |
487.5 |
| Jan 29 2014 |
29583 |
487.5 |
| Jan 22 2014 |
11143 |
487.5 |
| Jan 22 2014 |
29437 |
487.5 |
| Jan 15 2014 |
11143 |
487.5 |
| Jan 15 2014 |
29500 |
487.5 |
| Jan 08 2014 |
11143 |
487.5 |
| Jan 08 2014 |
29409 |
487.5 |
| Jan 01 2014 |
11143 |
487.5 |
| Jan 01 2014 |
29415 |
487.5 |
| Dec 25 2013 |
11192 |
487.5 |
| Dec 25 2013 |
29425 |
487.5 |
| Dec 18 2013 |
11192 |
487.5 |
| Dec 18 2013 |
29425 |
487.5 |
| Dec 11 2013 |
11193 |
487.5 |
| Dec 11 2013 |
29426 |
487.5 |
| Dec 04 2013 |
11193 |
487.5 |
| Dec 04 2013 |
29429 |
487.5 |
| Nov 27 2013 |
11193 |
487.5 |
| Nov 27 2013 |
29429 |
487.5 |
| Nov 20 2013 |
11194 |
487.5 |
| Nov 20 2013 |
29430 |
487.5 |
| Nov 13 2013 |
11194 |
487.5 |
| Nov 13 2013 |
29432 |
487.5 |
| Nov 06 2013 |
11194 |
487.5 |
| Nov 06 2013 |
29433 |
487.5 |
| Oct 30 2013 |
11194 |
487.5 |
| Oct 30 2013 |
29431 |
487.5 |
| Oct 23 2013 |
11194 |
487.5 |
| Oct 23 2013 |
29429 |
487.5 |
| Oct 16 2013 |
11101 |
487.5 |
| Oct 16 2013 |
29391 |
487.5 |
| Oct 09 2013 |
10968 |
487.5 |
| Oct 09 2013 |
29128 |
487.5 |
| Oct 02 2013 |
11064 |
487.5 |
| Oct 02 2013 |
29208 |
487.5 |
| Sep 25 2013 |
11035 |
487.5 |
| Sep 25 2013 |
29169 |
487.5 |
| Sep 18 2013 |
10938 |
487.5 |
| Sep 18 2013 |
28888 |
487.5 |
| Sep 11 2013 |
10828 |
487.5 |
| Sep 11 2013 |
28695 |
487.5 |
| Sep 04 2013 |
10948 |
487.5 |
| Sep 04 2013 |
28871 |
487.5 |
| Aug 28 2013 |
11213 |
487.5 |
| Aug 28 2013 |
28770 |
487.5 |
| Aug 21 2013 |
11216 |
487.5 |
| Aug 21 2013 |
28982 |
487.5 |
| Aug 14 2013 |
10685 |
487.5 |
| Aug 14 2013 |
28714 |
487.5 |
| Aug 07 2013 |
10817 |
487.5 |
| Aug 07 2013 |
28969 |
487.5 |
| Jul 31 2013 |
10895 |
487.5 |
| Jul 31 2013 |
29357 |
487.5 |
| Jul 24 2013 |
10920 |
487.5 |
| Jul 24 2013 |
29535 |
487.5 |
| Jul 17 2013 |
10843 |
487.5 |
| Jul 17 2013 |
29650 |
487.5 |
| Jul 10 2013 |
11113 |
487.5 |
| Jul 10 2013 |
29948 |
487.5 |
| Jul 03 2013 |
10969 |
487.5 |
| Jul 03 2013 |
29936 |
487.5 |
| Jun 26 2013 |
10823 |
487.5 |
| Jun 26 2013 |
30131 |
487.5 |
| Jun 19 2013 |
10629 |
487.5 |
| Jun 19 2013 |
30152 |
487.5 |
| Jun 12 2013 |
10931 |
487.5 |
| Jun 12 2013 |
30432 |
487.5 |
| Jun 05 2013 |
10444 |
487.5 |
| Jun 05 2013 |
30135 |
487.5 |
| May 29 2013 |
10367 |
487.5 |
| May 29 2013 |
30159 |
487.5 |
| May 22 2013 |
10407 |
487.5 |
| May 22 2013 |
30714 |
487.5 |
| May 15 2013 |
10168 |
487.5 |
| May 15 2013 |
30736 |
487.5 |
| May 08 2013 |
9883 |
487.5 |
| May 08 2013 |
30668 |
487.5 |
| May 01 2013 |
10026 |
487.5 |
| May 01 2013 |
30880 |
487.5 |
| Apr 24 2013 |
9888 |
487.5 |
| Apr 24 2013 |
30674 |
487.5 |
