| Jun 22 2018 |
9190 |
436.27 |
| Jun 22 2018 |
12355 |
436.27 |
| Jun 15 2018 |
9160 |
436.27 |
| Jun 15 2018 |
12354 |
436.27 |
| Jun 08 2018 |
9310 |
436.27 |
| Jun 08 2018 |
12515 |
436.27 |
| Jun 01 2018 |
9376 |
436.27 |
| Jun 01 2018 |
12822 |
436.27 |
| May 25 2018 |
9483 |
436.27 |
| May 25 2018 |
13024 |
436.27 |
| May 18 2018 |
9514 |
436.27 |
| May 18 2018 |
13068 |
436.27 |
| May 11 2018 |
9470 |
436.27 |
| May 11 2018 |
13158 |
436.27 |
| May 04 2018 |
9659 |
436.27 |
| May 04 2018 |
13315 |
436.27 |
| Apr 27 2018 |
9694 |
436.27 |
| Apr 27 2018 |
13273 |
436.27 |
| Apr 20 2018 |
9777 |
436.27 |
| Apr 20 2018 |
13352 |
436.27 |
| Apr 13 2018 |
9753 |
436.27 |
| Apr 13 2018 |
13304 |
436.27 |
| Apr 06 2018 |
9692 |
436.27 |
| Apr 06 2018 |
13382 |
436.27 |
| Mar 30 2018 |
9760 |
436.27 |
| Mar 30 2018 |
13577 |
436.27 |
| Mar 23 2018 |
9816 |
436.27 |
| Mar 23 2018 |
13705 |
436.27 |
| Mar 16 2018 |
9831 |
436.27 |
| Mar 16 2018 |
13675 |
436.27 |
| Mar 09 2018 |
9727 |
436.27 |
| Mar 09 2018 |
13617 |
436.27 |
| Mar 02 2018 |
9795 |
436.27 |
| Mar 02 2018 |
13804 |
436.27 |
| Feb 23 2018 |
9883 |
436.27 |
| Feb 23 2018 |
13913 |
436.27 |
| Feb 16 2018 |
9881 |
436.27 |
| Feb 16 2018 |
13934 |
436.27 |
| Feb 09 2018 |
9920 |
436.27 |
| Feb 09 2018 |
13850 |
436.27 |
| Feb 02 2018 |
9880 |
436.27 |
| Feb 02 2018 |
13781 |
436.27 |
| Jan 26 2018 |
9902 |
436.27 |
| Jan 26 2018 |
13809 |
436.27 |
| Jan 19 2018 |
9902 |
436.27 |
| Jan 19 2018 |
13823 |
436.27 |
| Jan 12 2018 |
9895 |
436.27 |
| Jan 12 2018 |
13827 |
436.27 |
| Jan 05 2018 |
9920 |
436.27 |
| Jan 05 2018 |
13847 |
436.27 |
| Dec 29 2017 |
9920 |
436.27 |
| Dec 29 2017 |
13847 |
436.27 |
| Dec 22 2017 |
9921 |
436.27 |
| Dec 22 2017 |
13848 |
436.27 |
| Dec 15 2017 |
9913 |
436.27 |
| Dec 15 2017 |
13843 |
436.27 |
| Dec 08 2017 |
9913 |
436.27 |
| Dec 08 2017 |
13843 |
436.27 |
| Dec 01 2017 |
9913 |
436.27 |
| Dec 01 2017 |
13843 |
436.27 |
| Nov 24 2017 |
9913 |
436.27 |
| Nov 24 2017 |
13843 |
436.27 |
| Nov 17 2017 |
9913 |
436.27 |
| Nov 17 2017 |
13843 |
436.27 |
| Nov 10 2017 |
9913 |
436.27 |
| Nov 10 2017 |
13853 |
436.27 |
| Nov 03 2017 |
9914 |
436.27 |
| Nov 03 2017 |
13854 |
436.27 |
| Oct 27 2017 |
9914 |
436.27 |
| Oct 27 2017 |
13898 |
436.27 |
| Oct 20 2017 |
9931 |
436.27 |
| Oct 20 2017 |
13854 |
436.27 |
| Oct 13 2017 |
9931 |
436.27 |
| Oct 13 2017 |
13872 |
436.27 |
| Oct 06 2017 |
9926 |
436.27 |
| Oct 06 2017 |
13869 |
436.27 |
| Sep 29 2017 |
9938 |
436.27 |
| Sep 29 2017 |
13791 |
436.27 |
| Sep 22 2017 |
9933 |
436.27 |
| Sep 22 2017 |
13915 |
436.27 |
| Sep 15 2017 |
10012 |
436.27 |
| Sep 15 2017 |
13990 |
436.27 |
| Sep 08 2017 |
10032 |
436.27 |
| Sep 08 2017 |
14080 |
436.27 |
| Sep 01 2017 |
10174 |
436.27 |
| Sep 01 2017 |
14118 |
436.27 |
| Aug 25 2017 |
10184 |
436.27 |
| Aug 25 2017 |
14487 |
436.27 |
| Aug 18 2017 |
10235 |
436.27 |
| Aug 18 2017 |
14573 |
436.27 |
| Aug 11 2017 |
10236 |
436.27 |
| Aug 11 2017 |
14614 |
436.27 |
| Aug 04 2017 |
10383 |
436.27 |
| Aug 04 2017 |
14803 |
436.27 |
| Jul 28 2017 |
10430 |
436.27 |
| Jul 28 2017 |
14913 |
436.27 |
| Jun 02 2017 |
17348 |
494.24 |
| Jun 02 2017 |
23353 |
494.24 |
| May 26 2017 |
17392 |
494.24 |
| May 26 2017 |
23449 |
494.24 |
| May 19 2017 |
17855 |
494.24 |
| May 19 2017 |
23777 |
494.24 |
| May 12 2017 |
17943 |
494.24 |
| May 12 2017 |
23912 |
494.24 |
| May 05 2017 |
17957 |
494.24 |
| May 05 2017 |
23877 |
494.24 |
| Apr 28 2017 |
17790 |
494.24 |
| Apr 28 2017 |
23605 |
494.24 |
| Apr 21 2017 |
18085 |
494.24 |
| Apr 21 2017 |
23863 |
494.24 |
| Apr 14 2017 |
18239 |
494.24 |
| Apr 14 2017 |
23834 |
494.24 |
| Apr 07 2017 |
18059 |
494.24 |
| Apr 07 2017 |
23517 |
494.24 |
| Mar 31 2017 |
18064 |
494.24 |
| Mar 31 2017 |
23760 |
494.24 |
| Mar 24 2017 |
17710 |
494.24 |
| Mar 24 2017 |
23381 |
494.24 |
| Mar 17 2017 |
17978 |
494.24 |
| Mar 17 2017 |
23561 |
494.24 |
| Mar 10 2017 |
17966 |
494.24 |
| Mar 10 2017 |
23603 |
494.24 |
| Mar 03 2017 |
17802 |
494.24 |
| Mar 03 2017 |
23485 |
494.24 |
| Feb 24 2017 |
17992 |
494.24 |
| Feb 24 2017 |
23504 |
494.24 |
| Feb 17 2017 |
17946 |
494.24 |
| Feb 17 2017 |
23470 |
494.24 |
| Feb 10 2017 |
18178 |
494.24 |
| Feb 10 2017 |
23582 |
494.24 |
| Feb 03 2017 |
18123 |
494.24 |
| Feb 03 2017 |
23537 |
494.24 |
| Jan 27 2017 |
18104 |
494.24 |
| Jan 27 2017 |
23544 |
494.24 |
| Jan 20 2017 |
18046 |
494.24 |
| Jan 20 2017 |
23496 |
494.24 |
| Jan 13 2017 |
18015 |
494.24 |
| Jan 13 2017 |
23466 |
494.24 |
| Jan 06 2017 |
18015 |
494.24 |
| Jan 06 2017 |
23471 |
494.24 |
| Dec 30 2016 |
18016 |
494.24 |
| Dec 30 2016 |
23481 |
494.24 |
| Dec 23 2016 |
18016 |
494.24 |
| Dec 23 2016 |
23481 |
494.24 |
| Dec 16 2016 |
18016 |
494.24 |
| Dec 16 2016 |
23478 |
494.24 |
| Dec 09 2016 |
18017 |
494.24 |
| Dec 09 2016 |
23479 |
494.24 |
| Dec 02 2016 |
18017 |
494.24 |
| Dec 02 2016 |
23479 |
494.24 |
| Nov 25 2016 |
18017 |
494.24 |
| Nov 25 2016 |
23476 |
494.24 |
| Nov 18 2016 |
18017 |
494.24 |
| Nov 18 2016 |
23476 |
494.24 |
| Nov 11 2016 |
17988 |
494.24 |
| Nov 11 2016 |
23447 |
494.24 |
| Nov 04 2016 |
17988 |
494.24 |
| Nov 04 2016 |
23447 |
494.24 |
| Oct 28 2016 |
18004 |
494.24 |
| Oct 28 2016 |
23463 |
494.24 |
| Oct 21 2016 |
18023 |
494.24 |
| Oct 21 2016 |
23484 |
494.24 |
| Oct 14 2016 |
18034 |
494.24 |
| Oct 14 2016 |
23456 |
494.24 |
| Oct 07 2016 |
18049 |
494.24 |
| Oct 07 2016 |
23473 |
494.24 |
| Sep 30 2016 |
18064 |
494.24 |
| Sep 30 2016 |
23510 |
494.24 |
| Sep 23 2016 |
17846 |
494.24 |
| Sep 23 2016 |
23335 |
494.24 |
| Sep 16 2016 |
17764 |
494.24 |
| Sep 16 2016 |
23355 |
494.24 |
| Sep 09 2016 |
17882 |
494.24 |
| Sep 09 2016 |
23424 |
494.24 |
| Sep 02 2016 |
17940 |
494.24 |
| Sep 02 2016 |
23588 |
494.24 |
| Aug 26 2016 |
17738 |
494.24 |
| Aug 26 2016 |
23394 |
494.24 |
| Aug 19 2016 |
17772 |
494.24 |
| Aug 19 2016 |
23410 |
494.24 |
| Aug 12 2016 |
17802 |
494.24 |
| Aug 12 2016 |
25371 |
494.24 |
| Aug 05 2016 |
17842 |
494.24 |
| Aug 05 2016 |
25518 |
494.24 |
| Jul 29 2016 |
17710 |
494.24 |
| Jul 29 2016 |
25711 |
494.24 |
| Jul 22 2016 |
17830 |
494.24 |
| Jul 22 2016 |
25922 |
494.24 |
| Jun 22 2016 |
18097 |
494.24 |
| Jun 22 2016 |
27003 |
494.24 |
| Jun 15 2016 |
18338 |
494.24 |
| Jun 15 2016 |
27279 |
494.24 |
| Jun 08 2016 |
18436 |
494.24 |
| Jun 08 2016 |
27404 |
494.24 |
| Jun 17 2015 |
6137 |
353 |
| Jun 17 2015 |
9133 |
353 |
| Jun 10 2015 |
6190 |
353 |
| Jun 10 2015 |
9087 |
353 |
| Jun 03 2015 |
6280 |
353 |
| Jun 03 2015 |
9250 |
353 |
| May 27 2015 |
6299 |
353 |
| May 27 2015 |
9194 |
353 |
| May 20 2015 |
6347 |
353 |
| May 20 2015 |
9280 |
353 |
| May 13 2015 |
6333 |
353 |
| May 13 2015 |
9311 |
353 |
| May 06 2015 |
6128 |
353 |
| May 06 2015 |
9096 |
353 |
| Apr 29 2015 |
6176 |
353 |
| Apr 29 2015 |
9176 |
353 |
| Apr 22 2015 |
6232 |
353 |
| Apr 22 2015 |
9233 |
353 |
| Apr 15 2015 |
6233 |
353 |
| Apr 15 2015 |
9275 |
353 |
| Apr 08 2015 |
6329 |
353 |
| Apr 08 2015 |
9324 |
353 |
| Apr 01 2015 |
6428 |
353 |
| Apr 01 2015 |
9477 |
353 |
| Mar 25 2015 |
6340 |
353 |
| Mar 25 2015 |
9220 |
353 |
| Mar 18 2015 |
6263 |
353 |
| Mar 18 2015 |
9074 |
353 |
| Mar 11 2015 |
6320 |
353 |
| Mar 11 2015 |
9398 |
353 |
| Mar 04 2015 |
6447 |
353 |
| Mar 04 2015 |
9509 |
353 |
| Feb 25 2015 |
6436 |
353 |
| Feb 25 2015 |
9509 |
353 |
| Feb 18 2015 |
6470 |
353 |
| Feb 18 2015 |
9594 |
353 |
| Feb 11 2015 |
6486 |
353 |
| Feb 11 2015 |
9623 |
353 |
| Feb 04 2015 |
6487 |
353 |
| Feb 04 2015 |
9635 |
353 |
| Jan 28 2015 |
6510 |
353 |
| Jan 28 2015 |
9636 |
353 |
| Jan 21 2015 |
6512 |
353 |
| Jan 21 2015 |
9652 |
353 |
| Jan 14 2015 |
6525 |
353 |
| Jan 14 2015 |
9672 |
353 |
| Jan 07 2015 |
6513 |
353 |
| Jan 07 2015 |
9654 |
353 |
| Dec 31 2014 |
6512 |
353 |
| Dec 31 2014 |
9655 |
353 |
| Dec 24 2014 |
6512 |
353 |
| Dec 24 2014 |
9655 |
353 |
| Dec 17 2014 |
6507 |
353 |
| Dec 17 2014 |
9652 |
353 |
| Dec 10 2014 |
6507 |
353 |
| Dec 10 2014 |
9652 |
353 |
| Dec 03 2014 |
6507 |
353 |
| Dec 03 2014 |
9652 |
353 |
| Nov 26 2014 |
6507 |
353 |
| Nov 26 2014 |
9652 |
353 |
| Nov 19 2014 |
6507 |
353 |
| Nov 19 2014 |
9652 |
353 |
| Nov 12 2014 |
6507 |
353 |
| Nov 12 2014 |
9652 |
353 |
| Nov 05 2014 |
6507 |
353 |
| Nov 05 2014 |
9652 |
353 |
| Oct 29 2014 |
6507 |
353 |
| Oct 29 2014 |
9651 |
353 |
| Oct 22 2014 |
6487 |
353 |
| Oct 22 2014 |
9662 |
353 |
| Oct 15 2014 |
6480 |
353 |
| Oct 15 2014 |
9648 |
353 |
| Oct 08 2014 |
6476 |
353 |
| Oct 08 2014 |
9657 |
353 |
| Oct 01 2014 |
6483 |
353 |
| Oct 01 2014 |
9664 |
353 |
| Sep 24 2014 |
6496 |
353 |
| Sep 24 2014 |
9644 |
353 |
| Sep 17 2014 |
6528 |
353 |
| Sep 17 2014 |
9655 |
353 |
| Sep 10 2014 |
6457 |
353 |
| Sep 10 2014 |
9658 |
353 |
| Sep 03 2014 |
6474 |
353 |
| Sep 03 2014 |
9723 |
353 |
| Aug 27 2014 |
6536 |
353 |
| Aug 27 2014 |
9700 |
353 |
| Aug 20 2014 |
6510 |
353 |
| Aug 20 2014 |
9719 |
353 |
| Aug 13 2014 |
6538 |
353 |
| Aug 13 2014 |
9760 |
353 |
| Aug 06 2014 |
6561 |
353 |
| Aug 06 2014 |
9773 |
353 |
| Jul 30 2014 |
6572 |
353 |
| Jul 30 2014 |
9842 |
353 |
| Jul 23 2014 |
6532 |
353 |
| Jul 23 2014 |
9858 |
353 |
| Jul 16 2014 |
6537 |
353 |
| Jul 16 2014 |
9851 |
353 |
| Jul 09 2014 |
6630 |
353 |
| Jul 09 2014 |
9834 |
353 |
| Jul 02 2014 |
6683 |
353 |
| Jul 02 2014 |
9942 |
353 |
| Jun 25 2014 |
6773 |
353 |
| Jun 25 2014 |
9917 |
353 |
| Jun 18 2014 |
4007 |
312.6 |
| Jun 18 2014 |
5936 |
312.6 |
| Jun 11 2014 |
4040 |
312.6 |
| Jun 11 2014 |
5991 |
312.6 |
| Jun 04 2014 |
4158 |
312.6 |
| Jun 04 2014 |
6100 |
312.6 |
| May 28 2014 |
4223 |
312.6 |
| May 28 2014 |
6117 |
312.6 |
| May 21 2014 |
4258 |
312.6 |
| May 21 2014 |
6153 |
312.6 |
| May 14 2014 |
4309 |
312.6 |
| May 14 2014 |
6200 |
312.6 |
| May 07 2014 |
4309 |
312.6 |
| May 07 2014 |
6200 |
312.6 |
| Apr 30 2014 |
4519 |
312.6 |
| Apr 30 2014 |
6426 |
312.6 |
| Apr 23 2014 |
4561 |
312.6 |
| Apr 23 2014 |
6494 |
312.6 |
| Apr 16 2014 |
4558 |
312.6 |
| Apr 16 2014 |
6472 |
312.6 |
| Apr 09 2014 |
4607 |
312.6 |
| Apr 09 2014 |
6571 |
312.6 |
| Apr 02 2014 |
4656 |
312.6 |
| Apr 02 2014 |
6449 |
312.6 |
| Mar 26 2014 |
4753 |
312.6 |
| Mar 26 2014 |
6494 |
312.6 |
| Mar 19 2014 |
4799 |
312.6 |
| Mar 19 2014 |
6561 |
312.6 |
| Mar 12 2014 |
4820 |
312.6 |
| Mar 12 2014 |
6598 |
312.6 |
| Mar 05 2014 |
4858 |
312.6 |
| Mar 05 2014 |
6609 |
312.6 |
| Feb 26 2014 |
4874 |
312.6 |
| Feb 26 2014 |
6640 |
312.6 |
| Feb 19 2014 |
4891 |
312.6 |
| Feb 19 2014 |
6668 |
312.6 |
| Feb 12 2014 |
4900 |
312.6 |
| Feb 12 2014 |
6666 |
312.6 |
| Feb 05 2014 |
4968 |
312.6 |
| Feb 05 2014 |
6726 |
312.6 |
| Jan 29 2014 |
5015 |
312.6 |
| Jan 29 2014 |
6762 |
312.6 |
| Jan 22 2014 |
5014 |
312.6 |
| Jan 22 2014 |
6768 |
312.6 |
| Jan 15 2014 |
5029 |
312.6 |
| Jan 15 2014 |
6781 |
312.6 |
| Jan 08 2014 |
5039 |
312.6 |
| Jan 08 2014 |
6787 |
312.6 |
| Jan 01 2014 |
5038 |
312.6 |
| Jan 01 2014 |
6786 |
312.6 |
| Dec 25 2013 |
5038 |
312.6 |
| Dec 25 2013 |
6785 |
312.6 |
| Dec 18 2013 |
5038 |
312.6 |
| Dec 18 2013 |
6785 |
312.6 |
| Dec 11 2013 |
5038 |
312.6 |
| Dec 11 2013 |
6785 |
312.6 |
| Dec 04 2013 |
5038 |
312.6 |
| Dec 04 2013 |
6786 |
312.6 |
| Nov 27 2013 |
5038 |
312.6 |
| Nov 27 2013 |
6786 |
312.6 |
| Nov 20 2013 |
5038 |
312.6 |
| Nov 20 2013 |
6787 |
312.6 |
| Nov 13 2013 |
5038 |
312.6 |
| Nov 13 2013 |
6787 |
312.6 |
| Nov 06 2013 |
5038 |
312.6 |
| Nov 06 2013 |
6787 |
312.6 |
| Oct 30 2013 |
5038 |
312.6 |
| Oct 30 2013 |
6786 |
312.6 |
| Oct 23 2013 |
5038 |
312.6 |
| Oct 23 2013 |
6786 |
312.6 |
| Oct 16 2013 |
5030 |
312.6 |
| Oct 16 2013 |
6782 |
312.6 |
| Oct 09 2013 |
5045 |
312.6 |
| Oct 09 2013 |
6782 |
312.6 |
| Oct 02 2013 |
5046 |
312.6 |
| Oct 02 2013 |
6788 |
312.6 |
| Sep 25 2013 |
5011 |
312.6 |
| Sep 25 2013 |
6769 |
312.6 |
| Sep 18 2013 |
5007 |
312.6 |
| Sep 18 2013 |
6725 |
312.6 |
| Sep 11 2013 |
5002 |
312.6 |
| Sep 11 2013 |
6702 |
312.6 |
| Sep 04 2013 |
5043 |
312.6 |
| Sep 04 2013 |
6725 |
312.6 |
| Aug 28 2013 |
5068 |
312.6 |
| Aug 28 2013 |
6773 |
312.6 |
| Aug 21 2013 |
5108 |
312.6 |
| Aug 21 2013 |
6811 |
312.6 |
| Aug 14 2013 |
5137 |
312.6 |
| Aug 14 2013 |
6520 |
312.6 |
| Aug 07 2013 |
5224 |
312.6 |
| Aug 07 2013 |
6596 |
312.6 |
| Jul 31 2013 |
5273 |
312.6 |
| Jul 31 2013 |
6646 |
312.6 |
| Jul 24 2013 |
5328 |
312.6 |
| Jul 24 2013 |
6688 |
312.6 |
| Jul 17 2013 |
5344 |
312.6 |
| Jul 17 2013 |
6681 |
312.6 |
| Jul 10 2013 |
5224 |
309.55 |
| Jul 10 2013 |
6518 |
309.55 |
| Jul 03 2013 |
5313 |
309.55 |
| Jul 03 2013 |
6483 |
309.55 |
| Jun 26 2013 |
5221 |
306.49 |
| Jun 26 2013 |
6332 |
306.49 |
| Jun 19 2013 |
4091 |
287.86 |
| Jun 19 2013 |
4890 |
287.86 |
| Jun 12 2013 |
4119 |
287.86 |
| Jun 12 2013 |
4992 |
287.86 |
| Jun 05 2013 |
4065 |
287.86 |
| Jun 05 2013 |
4985 |
287.86 |
| May 29 2013 |
4105 |
287.86 |
| May 29 2013 |
4987 |
287.86 |
| May 22 2013 |
4202 |
287.86 |
| May 22 2013 |
5133 |
287.86 |
| May 15 2013 |
4259 |
287.86 |
| May 15 2013 |
5179 |
287.86 |
| May 08 2013 |
4243 |
287.86 |
| May 08 2013 |
5135 |
287.86 |
| May 01 2013 |
4349 |
287.86 |
| May 01 2013 |
5207 |
287.86 |
| Apr 24 2013 |
4357 |
287.86 |
| Apr 24 2013 |
5205 |
287.86 |
| Apr 17 2013 |
4428 |
287.86 |
| Apr 17 2013 |
5259 |
287.86 |
| Apr 10 2013 |
4414 |
287.86 |
| Apr 10 2013 |
5340 |
287.86 |
| Apr 03 2013 |
4414 |
287.86 |
| Apr 03 2013 |
5381 |
287.86 |
| Mar 27 2013 |
4471 |
287.86 |
| Mar 27 2013 |
5453 |
287.86 |
| Mar 20 2013 |
4433 |
287.86 |
| Mar 20 2013 |
5475 |
287.86 |
| Mar 13 2013 |
5501 |
287.86 |
| Oct 19 2012 |
3644 |
287.86 |
| Oct 19 2012 |
4611 |
287.86 |
| Sep 23 2012 |
3630 |
287.86 |
| Sep 23 2012 |
4602 |
287.86 |
| Aug 31 2012 |
2709 |
269.23 |
| Aug 31 2012 |
3529 |
269.23 |
