| Apr 26 2024 |
19431 |
763 |
| Apr 24 2024 |
19434 |
763 |
| Apr 17 2024 |
19514 |
763 |
| Apr 10 2024 |
19687 |
763 |
| Apr 03 2024 |
19420 |
763 |
| Mar 27 2024 |
19478 |
763 |
| Mar 21 2024 |
19113 |
763 |
| Mar 14 2024 |
19138 |
763 |
| Mar 07 2024 |
19227 |
763 |
| Feb 29 2024 |
19238 |
763 |
| Feb 22 2024 |
19244 |
763 |
| Feb 15 2024 |
19197 |
763 |
| Feb 08 2024 |
19184 |
763 |
| Feb 01 2024 |
19128 |
763 |
| Jan 25 2024 |
19017 |
763 |
| Aug 03 2023 |
10023 |
674.12 |
| Aug 03 2023 |
17333 |
674.12 |
| Jul 27 2023 |
10110 |
674.12 |
| Jul 27 2023 |
17402 |
674.12 |
| Jul 20 2023 |
10428 |
674.12 |
| Jul 20 2023 |
17052 |
674.12 |
| Jul 13 2023 |
10493 |
674.12 |
| Jul 13 2023 |
17088 |
674.12 |
| Jul 06 2023 |
10583 |
674.12 |
| Jul 06 2023 |
17100 |
674.12 |
| Jun 29 2023 |
10643 |
674.12 |
| Jun 29 2023 |
17149 |
674.12 |
| Jun 22 2023 |
10692 |
674.12 |
| Jun 22 2023 |
17197 |
674.12 |
| Jun 15 2023 |
10772 |
674.12 |
| Jun 15 2023 |
16948 |
674.12 |
| Jun 08 2023 |
10793 |
674.12 |
| Jun 08 2023 |
16957 |
674.12 |
| Jun 01 2023 |
10795 |
674.12 |
| Jun 01 2023 |
17017 |
674.12 |
| May 25 2023 |
10803 |
674.12 |
| May 25 2023 |
16350 |
674.12 |
| May 18 2023 |
10823 |
674.12 |
| May 18 2023 |
16479 |
674.12 |
| May 11 2023 |
10769 |
674.12 |
| May 11 2023 |
16518 |
674.12 |
| May 04 2023 |
10650 |
674.12 |
| May 04 2023 |
16238 |
674.12 |
| Apr 27 2023 |
10603 |
674.12 |
| Apr 27 2023 |
16081 |
674.12 |
| Apr 20 2023 |
10513 |
674.12 |
| Apr 20 2023 |
16041 |
674.12 |
| Apr 13 2023 |
10483 |
674.12 |
| Apr 13 2023 |
16030 |
674.12 |
| Apr 06 2023 |
10485 |
674.12 |
| Apr 06 2023 |
15653 |
674.12 |
| Mar 30 2023 |
10389 |
674.12 |
| Mar 30 2023 |
15241 |
674.12 |
| Mar 23 2023 |
10388 |
674.12 |
| Mar 23 2023 |
15218 |
674.12 |
| Mar 16 2023 |
10329 |
674.12 |
| Mar 16 2023 |
15121 |
674.12 |
| Mar 09 2023 |
10339 |
674.12 |
| Mar 09 2023 |
15066 |
674.12 |
| Mar 02 2023 |
10180 |
674.12 |
| Mar 02 2023 |
14953 |
674.12 |
| Feb 23 2023 |
10169 |
674.12 |
| Feb 23 2023 |
14977 |
674.12 |
| Feb 16 2023 |
10131 |
674.12 |
| Feb 16 2023 |
14941 |
674.12 |
| Feb 09 2023 |
10123 |
674.12 |
| Feb 09 2023 |
14838 |
674.12 |
| Feb 02 2023 |
10104 |
674.12 |
| Feb 02 2023 |
14751 |
674.12 |
| Jan 26 2023 |
10064 |
674.12 |
| Jan 26 2023 |
14629 |
674.12 |
| Jan 19 2023 |
10023 |
674.12 |
| Jan 19 2023 |
14587 |
674.12 |
| Jan 12 2023 |
10007 |
674.12 |
| Jan 12 2023 |
14573 |
674.12 |
| Jan 05 2023 |
10007 |
674.12 |
| Jan 05 2023 |
14604 |
674.12 |
| Dec 29 2022 |
10008 |
674.12 |
| Dec 29 2022 |
14605 |
674.12 |
| Dec 22 2022 |
10008 |
674.12 |
| Dec 22 2022 |
14605 |
674.12 |
| Dec 15 2022 |
10004 |
674.12 |
| Dec 15 2022 |
14601 |
674.12 |
| Dec 08 2022 |
10007 |
674.12 |
| Dec 08 2022 |
14605 |
674.12 |
| Dec 01 2022 |
10007 |
674.12 |
| Dec 01 2022 |
14605 |
674.12 |
| Nov 24 2022 |
10007 |
674.12 |
| Nov 24 2022 |
14614 |
674.12 |
| Nov 17 2022 |
9989 |
674.12 |
| Nov 17 2022 |
14577 |
674.12 |
| Nov 10 2022 |
9990 |
674.12 |
| Nov 10 2022 |
14577 |
674.12 |
| Nov 03 2022 |
9989 |
674.12 |
| Nov 03 2022 |
14543 |
674.12 |
| Oct 27 2022 |
9982 |
674.12 |
| Oct 27 2022 |
14535 |
674.12 |
| Oct 20 2022 |
9990 |
674.12 |
| Oct 20 2022 |
14623 |
674.12 |
| Oct 13 2022 |
9990 |
674.12 |
| Oct 13 2022 |
14463 |
674.12 |
| Oct 06 2022 |
10016 |
674.12 |
| Oct 06 2022 |
14412 |
674.12 |
| Sep 29 2022 |
10049 |
674.12 |
| Sep 29 2022 |
14405 |
674.12 |
| Sep 22 2022 |
10024 |
674.12 |
| Sep 22 2022 |
14341 |
674.12 |
| Sep 15 2022 |
10011 |
674.12 |
| Sep 15 2022 |
14386 |
674.12 |
| Sep 08 2022 |
9957 |
674.12 |
| Sep 08 2022 |
14480 |
674.12 |
| Sep 01 2022 |
9873 |
674.12 |
| Sep 01 2022 |
14500 |
674.12 |
| Aug 25 2022 |
9810 |
674.12 |
| Aug 25 2022 |
14430 |
674.12 |
| Aug 18 2022 |
9819 |
674.12 |
| Aug 18 2022 |
14432 |
674.12 |
| Aug 11 2022 |
9781 |
674.12 |
| Aug 11 2022 |
14310 |
674.12 |
| Aug 04 2022 |
9780 |
674.12 |
| Aug 04 2022 |
14303 |
674.12 |
| Jul 28 2022 |
9660 |
674.12 |
| Jul 28 2022 |
14118 |
674.12 |
| Jul 21 2022 |
9582 |
674.12 |
| Jul 21 2022 |
14009 |
674.12 |
| Jul 14 2022 |
9588 |
674.12 |
| Jul 14 2022 |
13982 |
674.12 |
| Jul 07 2022 |
9540 |
674.12 |
| Jul 07 2022 |
13768 |
674.12 |
| Jun 30 2022 |
9527 |
674.12 |
| Jun 30 2022 |
13737 |
674.12 |
| Jun 23 2022 |
9571 |
674.12 |
| Jun 23 2022 |
13739 |
674.12 |
| Jun 16 2022 |
9503 |
674.12 |
| Jun 16 2022 |
13681 |
674.12 |
| Jun 09 2022 |
9454 |
674.12 |
| Jun 09 2022 |
13810 |
674.12 |
| Jun 02 2022 |
9330 |
674.12 |
| Jun 02 2022 |
13739 |
674.12 |
| May 26 2022 |
9256 |
674.12 |
| May 26 2022 |
13664 |
674.12 |
| May 19 2022 |
9080 |
674.12 |
| May 19 2022 |
13571 |
674.12 |
| May 12 2022 |
9053 |
674.12 |
| May 12 2022 |
13501 |
674.12 |
| May 05 2022 |
8910 |
674.12 |
| May 05 2022 |
12989 |
674.12 |
| Apr 28 2022 |
8845 |
674.12 |
| Apr 28 2022 |
13118 |
674.12 |
| Apr 21 2022 |
8550 |
674.12 |
| Apr 21 2022 |
12474 |
674.12 |
| Apr 14 2022 |
8470 |
674.12 |
| Apr 14 2022 |
12393 |
674.12 |
| Apr 07 2022 |
8442 |
674.12 |
| Apr 07 2022 |
12371 |
674.12 |
| Mar 31 2022 |
8408 |
674.12 |
| Mar 31 2022 |
12235 |
674.12 |
| Mar 24 2022 |
8317 |
674.12 |
| Mar 24 2022 |
11966 |
674.12 |
| Mar 17 2022 |
8165 |
674.12 |
| Mar 17 2022 |
11875 |
674.12 |
| Mar 10 2022 |
8242 |
674.12 |
| Mar 10 2022 |
11872 |
674.12 |
| Mar 03 2022 |
8499 |
674.12 |
| Mar 03 2022 |
12180 |
674.12 |
| Feb 24 2022 |
8484 |
674.12 |
| Feb 24 2022 |
12199 |
674.12 |
| Feb 17 2022 |
8300 |
674.12 |
| Feb 17 2022 |
11143 |
674.12 |
| Feb 10 2022 |
8377 |
674.12 |
| Feb 10 2022 |
11075 |
674.12 |
| Feb 03 2022 |
8530 |
674.12 |
| Feb 03 2022 |
11239 |
674.12 |
| Jan 27 2022 |
8577 |
674.12 |
| Jan 27 2022 |
11308 |
674.12 |
| Jan 20 2022 |
8612 |
674.12 |
| Jan 20 2022 |
11344 |
674.12 |
| Jan 13 2022 |
8675 |
674.12 |
| Jan 13 2022 |
11405 |
674.12 |
| Jan 06 2022 |
8676 |
674.12 |
| Jan 06 2022 |
11406 |
674.12 |
| Dec 30 2021 |
8684 |
674.12 |
| Dec 30 2021 |
11424 |
674.12 |
| Dec 23 2021 |
8684 |
674.12 |
| Dec 23 2021 |
11424 |
674.12 |
| Dec 16 2021 |
8684 |
674.12 |
| Dec 16 2021 |
11424 |
674.12 |
| Dec 09 2021 |
8684 |
674.12 |
| Dec 09 2021 |
11424 |
674.12 |
| Dec 02 2021 |
8686 |
674.12 |
| Dec 02 2021 |
11432 |
674.12 |
| Nov 25 2021 |
8686 |
674.12 |
| Nov 25 2021 |
11432 |
674.12 |
| Nov 18 2021 |
8687 |
674.12 |
| Nov 18 2021 |
11433 |
674.12 |
| Nov 11 2021 |
8687 |
674.12 |
| Nov 11 2021 |
11432 |
674.12 |
| Nov 04 2021 |
8687 |
674.12 |
| Nov 04 2021 |
11522 |
674.12 |
| Oct 28 2021 |
8686 |
674.12 |
| Oct 28 2021 |
11520 |
674.12 |
| Oct 21 2021 |
8685 |
674.12 |
| Oct 21 2021 |
11555 |
674.12 |
| Oct 14 2021 |
8687 |
674.12 |
| Oct 14 2021 |
11581 |
674.12 |
| Oct 07 2021 |
8698 |
674.12 |
| Oct 07 2021 |
11613 |
674.12 |
| Sep 30 2021 |
8614 |
674.12 |
| Sep 30 2021 |
11574 |
674.12 |
| Sep 23 2021 |
8490 |
674.12 |
| Sep 23 2021 |
11492 |
674.12 |
| Sep 16 2021 |
8464 |
674.12 |
| Sep 16 2021 |
11412 |
674.12 |
| Sep 09 2021 |
8465 |
674.12 |
| Sep 09 2021 |
11512 |
674.12 |
| Apr 03 2020 |
3947 |
436.61 |
| Mar 27 2020 |
4214 |
436.61 |
| Mar 20 2020 |
4288 |
436.61 |
| Mar 13 2020 |
4225 |
436.61 |
| Mar 06 2020 |
4292 |
436.61 |
| Feb 28 2020 |
4444 |
436.61 |
| Feb 21 2020 |
4302 |
436.61 |
| Feb 14 2020 |
4353 |
436.61 |
| Feb 07 2020 |
4414 |
436.61 |
| Jan 31 2020 |
4420 |
436.61 |
| Jan 24 2020 |
4416 |
436.61 |
| Jan 17 2020 |
4416 |
436.61 |
| Jan 10 2020 |
4416 |
436.61 |
| Jan 03 2020 |
4417 |
436.61 |
| Dec 27 2019 |
4432 |
436.61 |
| Dec 20 2019 |
4432 |
436.61 |
| Dec 13 2019 |
4432 |
436.61 |
| Dec 06 2019 |
4432 |
436.61 |
| Nov 29 2019 |
4432 |
436.61 |
| Nov 22 2019 |
4432 |
436.61 |
| Nov 15 2019 |
4432 |
436.61 |
| Nov 08 2019 |
4432 |
436.61 |
| Nov 01 2019 |
4432 |
436.61 |
| Oct 25 2019 |
4433 |
436.61 |
| Oct 18 2019 |
4433 |
436.61 |
| Oct 11 2019 |
4438 |
436.61 |
| Oct 04 2019 |
4434 |
436.61 |
| Sep 27 2019 |
4434 |
436.61 |
| Sep 20 2019 |
4484 |
436.61 |
| Sep 13 2019 |
4534 |
436.61 |
| Sep 06 2019 |
4538 |
436.61 |
| Aug 30 2019 |
4595 |
436.61 |
| Aug 23 2019 |
4663 |
436.61 |
| Aug 16 2019 |
4712 |
436.61 |
| Aug 09 2019 |
4717 |
436.61 |
| Aug 02 2019 |
4758 |
436.61 |
| Jul 26 2019 |
4774 |
436.61 |
| Jul 19 2019 |
4829 |
436.61 |
| Jul 12 2019 |
4827 |
436.61 |
| Jul 05 2019 |
4841 |
436.61 |
| Jun 28 2019 |
4916 |
436.61 |
| Jun 21 2019 |
4875 |
436.61 |
| Jun 14 2019 |
4793 |
436.61 |
| Jun 07 2019 |
4854 |
436.61 |
| May 31 2019 |
4946 |
436.61 |
| May 24 2019 |
4886 |
436.61 |
| May 17 2019 |
4982 |
436.61 |
| May 10 2019 |
4970 |
436.61 |
| May 03 2019 |
5010 |
436.61 |
| Apr 26 2019 |
5005 |
436.61 |
| Apr 19 2019 |
5037 |
436.61 |
| Apr 18 2019 |
5044 |
436.61 |
| Apr 12 2019 |
5037 |
436.61 |
| Jun 08 2018 |
13203 |
479.54 |
| Jun 08 2018 |
18075 |
479.54 |
| Jun 01 2018 |
13597 |
479.54 |
| Jun 01 2018 |
18450 |
479.54 |
| May 25 2018 |
13636 |
479.54 |
| May 25 2018 |
18626 |
479.54 |
| May 18 2018 |
13752 |
479.54 |
| May 18 2018 |
18686 |
479.54 |
| May 11 2018 |
13795 |
479.54 |
| May 11 2018 |
18788 |
479.54 |
| May 04 2018 |
14035 |
479.54 |
| May 04 2018 |
18973 |
479.54 |
| Apr 27 2018 |
13941 |
479.54 |
| Apr 27 2018 |
18869 |
479.54 |
| Apr 20 2018 |
13945 |
479.54 |
| Apr 20 2018 |
18977 |
479.54 |
| Apr 13 2018 |
13810 |
479.54 |
| Apr 13 2018 |
18915 |
479.54 |
| Apr 06 2018 |
14096 |
479.54 |
| Apr 06 2018 |
19018 |
479.54 |
| Mar 30 2018 |
14395 |
479.54 |
| Mar 30 2018 |
19284 |
479.54 |
| Mar 23 2018 |
14575 |
479.54 |
| Mar 23 2018 |
19460 |
479.54 |
| Mar 16 2018 |
14448 |
479.54 |
| Mar 16 2018 |
19406 |
479.54 |
| Mar 09 2018 |
14409 |
479.54 |
| Mar 09 2018 |
19393 |
479.54 |
| Mar 02 2018 |
14472 |
479.54 |
| Mar 02 2018 |
19655 |
479.54 |
| Feb 23 2018 |
14620 |
479.54 |
| Feb 23 2018 |
19811 |
479.54 |
| Feb 16 2018 |
14618 |
479.54 |
| Feb 16 2018 |
19795 |
479.54 |
| Feb 09 2018 |
14447 |
479.54 |
| Feb 09 2018 |
19597 |
479.54 |
| Feb 02 2018 |
14382 |
479.54 |
| Feb 02 2018 |
19513 |
479.54 |
| Jan 26 2018 |
14439 |
479.54 |
| Jan 26 2018 |
19562 |
479.54 |
| Jan 19 2018 |
14443 |
479.54 |
| Jan 19 2018 |
19562 |
479.54 |
| Jan 12 2018 |
14468 |
479.54 |
| Jan 12 2018 |
19546 |
479.54 |
| Jan 05 2018 |
14468 |
479.54 |
| Jan 05 2018 |
19575 |
479.54 |
| Dec 29 2017 |
14468 |
479.54 |
| Dec 29 2017 |
19575 |
479.54 |
| Dec 22 2017 |
14468 |
479.54 |
| Dec 22 2017 |
19577 |
479.54 |
| Dec 15 2017 |
14468 |
479.54 |
| Dec 15 2017 |
19574 |
479.54 |
| Dec 08 2017 |
14468 |
479.54 |
| Dec 08 2017 |
19574 |
479.54 |
| Dec 01 2017 |
14468 |
479.54 |
| Dec 01 2017 |
19574 |
479.54 |
| Nov 24 2017 |
14468 |
479.54 |
| Nov 24 2017 |
19574 |
479.54 |
| Nov 17 2017 |
14469 |
479.54 |
| Nov 17 2017 |
19575 |
479.54 |
| Nov 10 2017 |
14488 |
479.54 |
| Nov 10 2017 |
19585 |
479.54 |
| Nov 03 2017 |
14488 |
479.54 |
| Nov 03 2017 |
19586 |
479.54 |
| Oct 27 2017 |
14516 |
479.54 |
| Oct 27 2017 |
19624 |
479.54 |
| Oct 20 2017 |
14431 |
479.54 |
| Oct 20 2017 |
19560 |
479.54 |
| Oct 13 2017 |
14477 |
479.54 |
| Oct 13 2017 |
19589 |
479.54 |
| Oct 06 2017 |
14467 |
479.54 |
| Oct 06 2017 |
19584 |
479.54 |
| Sep 29 2017 |
14465 |
479.54 |
| Sep 29 2017 |
19494 |
479.54 |
| Sep 22 2017 |
14666 |
479.54 |
| Sep 22 2017 |
19686 |
479.54 |
| Sep 15 2017 |
14662 |
479.54 |
| Sep 15 2017 |
19764 |
479.54 |
| Sep 08 2017 |
14572 |
479.54 |
| Sep 08 2017 |
19884 |
479.54 |
| Sep 01 2017 |
1509 |
330.11 |
| Sep 01 2017 |
14606 |
479.54 |
| Sep 01 2017 |
19957 |
479.54 |
| Aug 25 2017 |
1509 |
330.11 |
| Aug 25 2017 |
14931 |
479.54 |
| Aug 25 2017 |
20305 |
479.54 |
| Aug 18 2017 |
1595 |
330.11 |
| Aug 18 2017 |
14992 |
479.54 |
| Aug 18 2017 |
20434 |
479.54 |
| Aug 11 2017 |
1598 |
330.11 |
| Aug 11 2017 |
15061 |
479.54 |
| Aug 11 2017 |
20465 |
479.54 |
| Aug 04 2017 |
1628 |
330.11 |
| Aug 04 2017 |
15132 |
479.54 |
| Aug 04 2017 |
20659 |
479.54 |
| Jul 28 2017 |
1639 |
330.11 |
| Jul 28 2017 |
15229 |
479.54 |
| Jul 28 2017 |
20792 |
479.54 |
| Jul 21 2017 |
15293 |
479.54 |
| Jul 21 2017 |
1679 |
330.11 |
| Jul 21 2017 |
20904 |
479.54 |
| Jul 14 2017 |
1751 |
330.11 |
| Jul 14 2017 |
15393 |
479.54 |
| Jul 14 2017 |
20988 |
479.54 |
| Jul 07 2017 |
1777 |
330.11 |
| Jul 07 2017 |
15460 |
479.54 |
| Jul 07 2017 |
21046 |
479.54 |
| Jun 30 2017 |
15491 |
479.54 |
| Jun 30 2017 |
1768 |
330.11 |
| Jun 30 2017 |
21120 |
479.54 |
| Jun 23 2017 |
15685 |
479.54 |
| Jun 23 2017 |
1793 |
330.11 |
| Jun 23 2017 |
21259 |
479.54 |
| Jun 16 2017 |
1788 |
330.11 |
| Jun 16 2017 |
15724 |
479.54 |
| Jun 16 2017 |
21274 |
479.54 |
| Jun 09 2017 |
1813 |
330.11 |
| Jun 02 2017 |
1811 |
330.11 |
| May 26 2017 |
1828 |
330.11 |
| May 19 2017 |
1879 |
330.11 |
| May 12 2017 |
1905 |
330.11 |
| May 05 2017 |
2011 |
330.11 |
| Apr 28 2017 |
2005 |
330.11 |
| Apr 21 2017 |
2027 |
330.11 |
| Apr 14 2017 |
2121 |
330.11 |
| Apr 07 2017 |
2104 |
330.11 |
| Mar 31 2017 |
2167 |
330.11 |
| Mar 24 2017 |
2115 |
330.11 |
| Mar 17 2017 |
2129 |
330.11 |
| Mar 10 2017 |
2129 |
330.11 |
| Mar 03 2017 |
2131 |
330.11 |
| Feb 24 2017 |
2165 |
330.11 |
| Feb 17 2017 |
2117 |
330.11 |
| Feb 10 2017 |
2138 |
330.11 |
| Feb 03 2017 |
2140 |
330.11 |
| Jan 27 2017 |
2140 |
330.11 |
| Jan 20 2017 |
2136 |
330.11 |
| Jan 13 2017 |
2136 |
330.11 |
| Jan 06 2017 |
2136 |
330.11 |
| Dec 30 2016 |
2141 |
330.11 |
| Dec 23 2016 |
2141 |
330.11 |
| Dec 16 2016 |
2141 |
330.11 |
| Dec 09 2016 |
2141 |
330.11 |
| Dec 02 2016 |
2141 |
330.11 |
| Nov 25 2016 |
2138 |
330.11 |
| Nov 18 2016 |
2138 |
330.11 |
| Nov 11 2016 |
2138 |
330.11 |
| Nov 04 2016 |
2138 |
330.11 |
| Oct 28 2016 |
2136 |
330.11 |
| Oct 21 2016 |
2136 |
330.11 |
| Oct 14 2016 |
2137 |
330.11 |
| Oct 07 2016 |
2137 |
330.11 |
| Sep 30 2016 |
2166 |
330.11 |
| Aug 26 2016 |
8390 |
470 |
| Aug 19 2016 |
8542 |
470 |
| Aug 12 2016 |
8923 |
470 |
| Aug 12 2016 |
22143 |
470 |
| Aug 05 2016 |
8983 |
470 |
| Aug 05 2016 |
22269 |
470 |
| Jul 29 2016 |
9033 |
470 |
| Jul 29 2016 |
22452 |
470 |
| Jul 22 2016 |
9139 |
470 |
| Jul 22 2016 |
22673 |
470 |
| Jun 22 2016 |
9057 |
470 |
| Jun 22 2016 |
23727 |
470 |
| Jun 15 2016 |
9380 |
470 |
| Jun 15 2016 |
23959 |
470 |
| Jun 08 2016 |
9495 |
470 |
| Jun 08 2016 |
24043 |
470 |
| Jun 01 2016 |
9648 |
470 |
| Jun 01 2016 |
15976 |
469.01 |
| Jun 01 2016 |
24258 |
469.51 |
| May 25 2016 |
9551 |
470 |
| May 25 2016 |
15928 |
469.01 |
| May 25 2016 |
24114 |
469.51 |
| May 18 2016 |
9627 |
470 |
| May 18 2016 |
16032 |
469.01 |
| May 18 2016 |
24340 |
469.51 |
| May 11 2016 |
16090 |
469.01 |
| May 11 2016 |
9523 |
470 |
| May 11 2016 |
24385 |
469.51 |
| May 04 2016 |
9513 |
470 |
| May 04 2016 |
16012 |
469.01 |
| May 04 2016 |
24272 |
469.51 |
| Apr 27 2016 |
9758 |
470 |
| Apr 27 2016 |
16223 |
469.01 |
| Apr 27 2016 |
24589 |
469.51 |
| Apr 20 2016 |
16117 |
469.01 |
| Apr 20 2016 |
9805 |
470 |
| Apr 20 2016 |
24576 |
469.51 |
| Apr 13 2016 |
9848 |
470 |
| Apr 13 2016 |
16491 |
469.01 |
| Apr 13 2016 |
24535 |
469.51 |
| Apr 06 2016 |
16878 |
469.01 |
| Apr 06 2016 |
10014 |
470 |
| Apr 06 2016 |
24799 |
469.51 |
| Mar 30 2016 |
16729 |
469.01 |
| Mar 30 2016 |
9722 |
470 |
| Mar 30 2016 |
24642 |
469.51 |
| Mar 23 2016 |
10067 |
470 |
| Mar 23 2016 |
17019 |
469.01 |
| Mar 23 2016 |
24768 |
469.51 |
| Mar 16 2016 |
10019 |
470 |
| Mar 16 2016 |
17158 |
469.01 |
| Mar 16 2016 |
24780 |
469.51 |
| Mar 09 2016 |
10103 |
470 |
| Mar 09 2016 |
17267 |
469.01 |
| Mar 09 2016 |
24844 |
469.51 |
| Mar 02 2016 |
17033 |
469.01 |
| Mar 02 2016 |
10134 |
470 |
| Mar 02 2016 |
24639 |
469.51 |
| Feb 24 2016 |
10085 |
470 |
| Feb 24 2016 |
16993 |
469.01 |
| Feb 24 2016 |
24500 |
469.51 |
| Feb 17 2016 |
10195 |
470 |
| Feb 17 2016 |
17200 |
469.01 |
| Feb 17 2016 |
24725 |
469.51 |
| Feb 10 2016 |
17093 |
469.01 |
| Feb 10 2016 |
10270 |
470 |
| Feb 10 2016 |
24687 |
469.51 |
| Feb 03 2016 |
10284 |
470 |
| Feb 03 2016 |
17071 |
469.01 |
| Feb 03 2016 |
24664 |
469.51 |
| Jan 27 2016 |
10284 |
470 |
| Jan 27 2016 |
17123 |
469.01 |
| Jan 27 2016 |
24658 |
469.51 |
| Jan 20 2016 |
10302 |
470 |
| Jan 20 2016 |
17121 |
469.01 |
| Jan 20 2016 |
24671 |
469.51 |
| Jan 13 2016 |
17136 |
469.01 |
| Jan 13 2016 |
10302 |
470 |
| Jan 13 2016 |
24710 |
469.51 |
| Jan 06 2016 |
10302 |
470 |
| Jan 06 2016 |
17136 |
469.01 |
| Jan 06 2016 |
24716 |
469.51 |
| Dec 30 2015 |
10313 |
470 |
| Dec 30 2015 |
17136 |
469.01 |
| Dec 30 2015 |
24704 |
469.51 |
| Dec 23 2015 |
10313 |
470 |
| Dec 23 2015 |
17133 |
469.01 |
| Dec 23 2015 |
24704 |
469.51 |
| Dec 16 2015 |
10313 |
470 |
| Dec 16 2015 |
17133 |
469.01 |
| Dec 16 2015 |
24704 |
469.51 |
| Dec 09 2015 |
10313 |
470 |
| Dec 09 2015 |
17134 |
469.01 |
| Dec 09 2015 |
24710 |
469.51 |
| Dec 02 2015 |
10313 |
470 |
| Dec 02 2015 |
17136 |
469.01 |
| Dec 02 2015 |
24711 |
469.51 |
| Nov 25 2015 |
17136 |
469.01 |
| Nov 25 2015 |
10313 |
470 |
| Nov 25 2015 |
24712 |
469.51 |
| Nov 18 2015 |
10313 |
470 |
| Nov 18 2015 |
17136 |
469.01 |
| Nov 18 2015 |
24711 |
469.51 |
| Nov 11 2015 |
10313 |
470 |
| Nov 11 2015 |
17113 |
469.01 |
| Nov 11 2015 |
24697 |
469.51 |
| Nov 04 2015 |
17113 |
469.01 |
| Nov 04 2015 |
10313 |
470 |
| Nov 04 2015 |
24697 |
469.51 |
| Oct 28 2015 |
10296 |
470 |
| Oct 28 2015 |
17115 |
469.01 |
| Oct 28 2015 |
24659 |
469.51 |
| Oct 21 2015 |
17068 |
469.01 |
| Oct 21 2015 |
10264 |
470 |
| Oct 21 2015 |
24641 |
469.51 |
| Oct 14 2015 |
17064 |
469.01 |
| Oct 14 2015 |
10264 |
470 |
| Oct 14 2015 |
24642 |
469.51 |
| Oct 07 2015 |
10271 |
470 |
| Oct 07 2015 |
17087 |
469.01 |
| Oct 07 2015 |
24642 |
469.51 |
| Sep 30 2015 |
10293 |
470 |
| Sep 30 2015 |
17103 |
469.01 |
| Sep 30 2015 |
24664 |
469.51 |
| Sep 23 2015 |
10210 |
470 |
| Sep 23 2015 |
17207 |
469.01 |
| Sep 23 2015 |
24724 |
469.51 |
| Sep 16 2015 |
17032 |
469.01 |
| Sep 16 2015 |
24536 |
469.01 |
| Sep 09 2015 |
16985 |
469.01 |
| Sep 09 2015 |
24481 |
469.01 |
| Sep 02 2015 |
17073 |
469.01 |
| Sep 02 2015 |
24422 |
469.01 |
| Aug 26 2015 |
17238 |
469.01 |
| Aug 26 2015 |
24649 |
469.01 |
| Aug 19 2015 |
17477 |
469.01 |
| Aug 19 2015 |
24903 |
469.01 |
| Aug 12 2015 |
17460 |
469.01 |
| Aug 12 2015 |
24974 |
469.01 |
| Aug 05 2015 |
17541 |
469.01 |
| Aug 05 2015 |
24936 |
469.01 |
| Jul 29 2015 |
17570 |
469.01 |
| Jul 29 2015 |
25169 |
469.01 |
| Jul 22 2015 |
17567 |
469.01 |
| Jul 22 2015 |
25231 |
469.01 |
| Jul 15 2015 |
17867 |
469.01 |
| Jul 15 2015 |
25412 |
469.01 |
| Jul 08 2015 |
17979 |
469.01 |
| Jul 08 2015 |
25549 |
469.01 |
| Jul 01 2015 |
18088 |
469.01 |
| Jul 01 2015 |
25659 |
469.01 |
| Jun 24 2015 |
18112 |
469.01 |
| Jun 24 2015 |
25749 |
469.01 |
| Jun 17 2015 |
6484 |
357.11 |
| Jun 17 2015 |
18019 |
469.01 |
| Jun 17 2015 |
17216 |
413.06 |
| Jun 10 2015 |
6539 |
357.11 |
| Jun 10 2015 |
9536 |
357.11 |
| Jun 03 2015 |
6615 |
357.11 |
| Jun 03 2015 |
9694 |
357.11 |
| May 27 2015 |
6633 |
357.11 |
| May 27 2015 |
9654 |
357.11 |
| May 20 2015 |
6682 |
357.11 |
| May 20 2015 |
9736 |
357.11 |
| May 13 2015 |
6666 |
357.11 |
| May 13 2015 |
9796 |
357.11 |
| May 06 2015 |
6445 |
357.11 |
| May 06 2015 |
9561 |
357.11 |
| Apr 29 2015 |
6498 |
357.11 |
| Apr 29 2015 |
9632 |
357.11 |
| Apr 22 2015 |
6542 |
357.11 |
| Apr 22 2015 |
9695 |
357.11 |
| Apr 15 2015 |
6552 |
357.11 |
| Apr 15 2015 |
9746 |
357.11 |
| Apr 08 2015 |
6654 |
357.11 |
| Apr 08 2015 |
9781 |
357.11 |
| Apr 01 2015 |
6747 |
357.11 |
| Apr 01 2015 |
9950 |
357.11 |
| Mar 25 2015 |
6666 |
357.11 |
| Mar 25 2015 |
9666 |
357.11 |
| Mar 18 2015 |
6563 |
357.11 |
| Mar 18 2015 |
9508 |
357.11 |
| Mar 11 2015 |
6626 |
357.11 |
| Mar 11 2015 |
9858 |
357.11 |
| Mar 04 2015 |
6755 |
357.11 |
| Mar 04 2015 |
9962 |
357.11 |
| Feb 25 2015 |
6756 |
357.11 |
| Feb 25 2015 |
9987 |
357.11 |
| Feb 18 2015 |
6793 |
357.11 |
| Feb 18 2015 |
10067 |
357.11 |
| Feb 11 2015 |
6807 |
357.11 |
| Feb 11 2015 |
10100 |
357.11 |
| Feb 04 2015 |
6807 |
357.11 |
| Feb 04 2015 |
10108 |
357.11 |
| Jan 28 2015 |
6832 |
357.11 |
| Jan 28 2015 |
10118 |
357.11 |
| Jan 21 2015 |
6836 |
357.11 |
| Jan 21 2015 |
10127 |
357.11 |
| Jan 14 2015 |
6846 |
357.11 |
| Jan 14 2015 |
10141 |
357.11 |
| Jan 07 2015 |
6832 |
357.11 |
| Jan 07 2015 |
10123 |
357.11 |
| Dec 31 2014 |
6831 |
357.11 |
| Dec 31 2014 |
10122 |
357.11 |
| Dec 24 2014 |
6831 |
357.11 |
| Dec 24 2014 |
10122 |
357.11 |
| Dec 17 2014 |
6822 |
357.11 |
| Dec 17 2014 |
10116 |
357.11 |
| Dec 10 2014 |
6822 |
357.11 |
| Dec 10 2014 |
10116 |
357.11 |
| Dec 03 2014 |
6822 |
357.11 |
| Dec 03 2014 |
10116 |
357.11 |
| Nov 26 2014 |
6822 |
357.11 |
| Nov 26 2014 |
10116 |
357.11 |
| Nov 19 2014 |
6822 |
357.11 |
| Nov 19 2014 |
10116 |
357.11 |
| Nov 12 2014 |
6822 |
357.11 |
| Nov 12 2014 |
10116 |
357.11 |
| Nov 05 2014 |
6822 |
357.11 |
| Nov 05 2014 |
10116 |
357.11 |
| Oct 29 2014 |
6822 |
357.11 |
| Oct 29 2014 |
10115 |
357.11 |
| Oct 22 2014 |
6803 |
357.11 |
| Oct 22 2014 |
10131 |
357.11 |
| Oct 15 2014 |
6795 |
357.11 |
| Oct 15 2014 |
10116 |
357.11 |
| Oct 08 2014 |
6789 |
357.11 |
| Oct 08 2014 |
10121 |
357.11 |
| Oct 01 2014 |
6799 |
357.11 |
| Oct 01 2014 |
10130 |
357.11 |
| Sep 24 2014 |
6803 |
357.11 |
| Sep 24 2014 |
10116 |
357.11 |
| Sep 17 2014 |
6840 |
357.11 |
| Sep 17 2014 |
10127 |
357.11 |
| Sep 10 2014 |
6758 |
357.11 |
| Sep 10 2014 |
10123 |
357.11 |
| Sep 03 2014 |
6791 |
357.11 |
| Sep 03 2014 |
10170 |
357.11 |
| Aug 27 2014 |
6877 |
357.11 |
| Aug 27 2014 |
10160 |
357.11 |
| Aug 20 2014 |
6862 |
357.11 |
| Aug 20 2014 |
10181 |
357.11 |
| Aug 13 2014 |
6877 |
357.11 |
| Aug 13 2014 |
10212 |
357.11 |
| Aug 06 2014 |
6893 |
357.11 |
| Aug 06 2014 |
10215 |
357.11 |
| Jul 30 2014 |
6907 |
357.11 |
| Jul 30 2014 |
10280 |
357.11 |
| Jul 23 2014 |
6873 |
357.11 |
| Jul 23 2014 |
10304 |
357.11 |
| Jul 16 2014 |
6868 |
357.11 |
| Jul 16 2014 |
10288 |
357.11 |
| Jul 09 2014 |
6966 |
357.11 |
| Jul 09 2014 |
10294 |
357.11 |
| Jul 02 2014 |
7029 |
357.11 |
| Jul 02 2014 |
10390 |
357.11 |
| Jun 25 2014 |
7118 |
357.11 |
| Jun 25 2014 |
10377 |
357.11 |
| Jun 18 2014 |
14474 |
433.97 |
| Jun 18 2014 |
21050 |
433.97 |
| Jun 11 2014 |
11292 |
400.94 |
| Jun 11 2014 |
16480 |
400.94 |
| Jun 04 2014 |
11501 |
400.94 |
| Jun 04 2014 |
16603 |
400.94 |
| May 28 2014 |
11544 |
400.94 |
| May 28 2014 |
18683 |
472.97 |
| May 28 2014 |
20031 |
424.95 |
| May 21 2014 |
18742 |
472.97 |
| May 21 2014 |
11608 |
400.94 |
| May 21 2014 |
20131 |
424.95 |
| May 14 2014 |
18838 |
472.97 |
| May 14 2014 |
11682 |
400.94 |
| May 14 2014 |
20231 |
424.95 |
| May 07 2014 |
11492 |
400.94 |
| May 07 2014 |
18378 |
472.97 |
| May 07 2014 |
19938 |
424.95 |
| Apr 30 2014 |
18941 |
472.97 |
| Apr 30 2014 |
11908 |
400.94 |
| Apr 30 2014 |
20427 |
424.95 |
| Apr 23 2014 |
19308 |
472.97 |
| Apr 23 2014 |
12002 |
400.94 |
| Apr 23 2014 |
20713 |
424.95 |
| Apr 16 2014 |
11945 |
400.94 |
| Apr 16 2014 |
19293 |
472.97 |
| Apr 16 2014 |
20593 |
424.95 |
| Apr 09 2014 |
12086 |
400.94 |
| Apr 09 2014 |
19976 |
472.97 |
| Apr 09 2014 |
20926 |
424.95 |
| Apr 02 2014 |
19982 |
472.97 |
| Apr 02 2014 |
12211 |
400.94 |
| Apr 02 2014 |
20574 |
424.95 |
| Mar 26 2014 |
12468 |
400.94 |
| Mar 26 2014 |
18836 |
466.22 |
| Mar 26 2014 |
21864 |
433.58 |
| Mar 19 2014 |
12536 |
400.94 |
| Mar 19 2014 |
18738 |
466.22 |
| Mar 19 2014 |
21837 |
433.58 |
| Mar 12 2014 |
12543 |
400.94 |
| Mar 12 2014 |
18764 |
466.22 |
| Mar 12 2014 |
21873 |
433.58 |
| Mar 05 2014 |
18482 |
466.22 |
| Mar 05 2014 |
12560 |
400.94 |
| Mar 05 2014 |
21779 |
433.58 |
| Feb 26 2014 |
12573 |
400.94 |
| Feb 26 2014 |
18388 |
466.22 |
| Feb 26 2014 |
21779 |
433.58 |
| Feb 19 2014 |
12603 |
400.94 |
| Feb 19 2014 |
18481 |
466.22 |
| Feb 19 2014 |
21820 |
433.58 |
| Feb 12 2014 |
18459 |
466.22 |
| Feb 12 2014 |
12616 |
400.94 |
| Feb 12 2014 |
21758 |
433.58 |
| Feb 05 2014 |
12704 |
400.94 |
| Feb 05 2014 |
18500 |
466.22 |
| Feb 05 2014 |
21852 |
433.58 |
| Jan 29 2014 |
12774 |
400.94 |
| Jan 29 2014 |
18396 |
466.22 |
| Jan 29 2014 |
21865 |
433.58 |
| Jan 22 2014 |
12754 |
400.94 |
| Jan 22 2014 |
18314 |
466.22 |
| Jan 22 2014 |
21794 |
433.58 |
| Jan 15 2014 |
12788 |
400.94 |
| Jan 15 2014 |
18332 |
466.22 |
| Jan 15 2014 |
21840 |
433.58 |
| Jan 08 2014 |
12800 |
400.94 |
| Jan 08 2014 |
18200 |
466.22 |
| Jan 08 2014 |
21768 |
433.58 |
| Jan 01 2014 |
12803 |
400.94 |
| Jan 01 2014 |
18200 |
466.22 |
| Jan 01 2014 |
21771 |
433.58 |
| Dec 25 2013 |
18200 |
466.22 |
| Dec 25 2013 |
12803 |
400.94 |
| Dec 25 2013 |
21776 |
433.58 |
| Dec 18 2013 |
12803 |
400.94 |
| Dec 18 2013 |
18200 |
466.22 |
| Dec 18 2013 |
21776 |
433.58 |
| Dec 11 2013 |
12803 |
400.94 |
| Dec 11 2013 |
18201 |
466.22 |
| Dec 11 2013 |
21777 |
433.58 |
| Dec 04 2013 |
18202 |
466.22 |
| Dec 04 2013 |
12803 |
400.94 |
| Dec 04 2013 |
21778 |
433.58 |
| Nov 27 2013 |
18202 |
466.22 |
| Nov 27 2013 |
12803 |
400.94 |
| Nov 27 2013 |
21778 |
433.58 |
| Nov 20 2013 |
12803 |
400.94 |
| Nov 20 2013 |
18202 |
466.22 |
| Nov 20 2013 |
21779 |
433.58 |
| Nov 13 2013 |
18203 |
466.22 |
| Nov 13 2013 |
12803 |
400.94 |
| Nov 13 2013 |
21780 |
433.58 |
| Nov 06 2013 |
18203 |
466.22 |
| Nov 06 2013 |
12804 |
400.94 |
| Nov 06 2013 |
21780 |
433.58 |
| Oct 30 2013 |
12803 |
400.94 |
| Oct 30 2013 |
18203 |
466.22 |
| Oct 30 2013 |
21778 |
433.58 |
| Oct 23 2013 |
12805 |
400.94 |
| Oct 23 2013 |
18192 |
466.22 |
| Oct 23 2013 |
21773 |
433.58 |
| Oct 16 2013 |
18206 |
466.22 |
| Oct 16 2013 |
12778 |
400.94 |
| Oct 16 2013 |
21773 |
433.58 |
| Oct 09 2013 |
12773 |
400.94 |
| Oct 09 2013 |
17992 |
466.22 |
| Oct 09 2013 |
21615 |
433.58 |
| Oct 02 2013 |
12764 |
400.94 |
| Oct 02 2013 |
18040 |
466.22 |
| Oct 02 2013 |
21647 |
433.58 |
| Sep 25 2013 |
12686 |
400.94 |
| Sep 25 2013 |
18021 |
466.22 |
| Sep 25 2013 |
21592 |
433.58 |
| Sep 18 2013 |
17860 |
466.22 |
| Sep 18 2013 |
12644 |
400.94 |
| Sep 18 2013 |
21395 |
433.58 |
| Sep 11 2013 |
12580 |
400.94 |
| Sep 11 2013 |
17818 |
466.22 |
| Sep 11 2013 |
21250 |
433.58 |
| Sep 04 2013 |
12604 |
400.94 |
| Sep 04 2013 |
18000 |
466.22 |
| Sep 04 2013 |
21374 |
433.58 |
| Aug 28 2013 |
17914 |
466.22 |
| Aug 28 2013 |
12593 |
400.94 |
| Aug 28 2013 |
21318 |
433.58 |
| Aug 21 2013 |
12662 |
400.94 |
| Aug 21 2013 |
18032 |
466.22 |
| Aug 21 2013 |
21452 |
433.58 |
| Aug 14 2013 |
12733 |
400.94 |
| Aug 14 2013 |
18055 |
466.22 |
| Aug 14 2013 |
21188 |
433.58 |
| Aug 07 2013 |
12922 |
400.94 |
| Aug 07 2013 |
18055 |
466.22 |
| Aug 07 2013 |
21391 |
433.58 |
| Jul 31 2013 |
13048 |
400.94 |
| Jul 31 2013 |
18365 |
466.22 |
| Jul 31 2013 |
21614 |
433.58 |
| Jul 24 2013 |
13184 |
400.94 |
| Jul 24 2013 |
18263 |
466.22 |
| Jul 24 2013 |
21749 |
433.58 |
| Jul 17 2013 |
13230 |
400.94 |
| Jul 17 2013 |
18313 |
466.22 |
| Jul 17 2013 |
21826 |
433.58 |
| Jul 10 2013 |
18448 |
466.22 |
| Jul 10 2013 |
18947 |
452.67 |
| Jul 10 2013 |
25741 |
458.09 |
| Jul 03 2013 |
19103 |
452.67 |
| Jul 03 2013 |
18416 |
466.22 |
| Jul 03 2013 |
25737 |
458.09 |
| Jun 26 2013 |
20389 |
462.01 |
| Jun 26 2013 |
18362 |
466.22 |
| Jun 26 2013 |
26849 |
464.11 |
| Jun 19 2013 |
18560 |
466.22 |
| Jun 19 2013 |
23963 |
495.35 |
| Jun 19 2013 |
29200 |
480.78 |
| Jun 12 2013 |
18619 |
466.22 |
| Jun 12 2013 |
24030 |
495.35 |
| Jun 12 2013 |
29487 |
480.78 |
| Jun 05 2013 |
23633 |
495.35 |
| Jun 05 2013 |
17783 |
459.46 |
| Jun 05 2013 |
29562 |
483.39 |
| May 29 2013 |
17684 |
459.46 |
| May 29 2013 |
23688 |
495.35 |
| May 29 2013 |
29573 |
483.39 |
| May 22 2013 |
17980 |
459.46 |
| May 22 2013 |
24056 |
495.35 |
| May 22 2013 |
30118 |
483.39 |
| May 15 2013 |
24204 |
495.35 |
| May 15 2013 |
17994 |
459.46 |
| May 15 2013 |
30135 |
483.39 |
| May 08 2013 |
24095 |
495.35 |
| May 08 2013 |
17993 |
459.46 |
| May 08 2013 |
30079 |
483.39 |
| May 01 2013 |
18328 |
459.46 |
| May 01 2013 |
24197 |
495.35 |
| May 01 2013 |
30308 |
483.39 |
| Apr 24 2013 |
24157 |
495.35 |
| Apr 24 2013 |
17824 |
459.46 |
| Apr 24 2013 |
30102 |
483.39 |
| Apr 17 2013 |
24052 |
495.35 |
| Apr 17 2013 |
17898 |
459.46 |
| Apr 17 2013 |
30196 |
483.39 |
| Apr 10 2013 |
23627 |
495.35 |
| Apr 10 2013 |
17877 |
459.46 |
| Apr 10 2013 |
29986 |
483.39 |
| Apr 03 2013 |
17853 |
459.46 |
| Apr 03 2013 |
23402 |
495.35 |
| Apr 03 2013 |
29860 |
483.39 |
| Mar 27 2013 |
23426 |
495.35 |
| Mar 27 2013 |
31517 |
495.35 |
| Mar 20 2013 |
23030 |
495.35 |
| Mar 20 2013 |
31436 |
495.35 |
| Mar 13 2013 |
31310 |
495.35 |
| Oct 19 2012 |
20515 |
495.35 |
| Oct 19 2012 |
30389 |
495.35 |
| Sep 23 2012 |
20325 |
495.35 |
| Sep 23 2012 |
30017 |
495.35 |
| Aug 31 2012 |
14888 |
434.6 |
| Aug 31 2012 |
20944 |
434.6 |
