| Aug 27 2014 |
20521 |
505.86 |
| Aug 27 2014 |
30624 |
505.86 |
| Aug 20 2014 |
18893 |
487.93 |
| Aug 20 2014 |
28389 |
487.93 |
| Aug 13 2014 |
19000 |
487.93 |
| Aug 13 2014 |
28429 |
487.93 |
| Aug 06 2014 |
19103 |
487.93 |
| Aug 06 2014 |
28579 |
487.93 |
| Jul 30 2014 |
19133 |
487.93 |
| Jul 30 2014 |
28807 |
487.93 |
| Jul 23 2014 |
18913 |
487.93 |
| Jul 23 2014 |
28572 |
487.93 |
| Jul 16 2014 |
18881 |
487.93 |
| Jul 16 2014 |
28560 |
487.93 |
| Jul 09 2014 |
21107 |
513.1 |
| Jul 09 2014 |
31807 |
513.1 |
| Jul 02 2014 |
21300 |
513.1 |
| Jul 02 2014 |
32073 |
513.1 |
| Jun 25 2014 |
21458 |
513.1 |
| Jun 25 2014 |
32214 |
513.1 |
| Jun 18 2014 |
21605 |
513.1 |
| Jun 18 2014 |
32242 |
513.1 |
| Jun 11 2014 |
21609 |
513.1 |
| Jun 11 2014 |
32392 |
513.1 |
| Jun 04 2014 |
22033 |
513.1 |
| Jun 04 2014 |
32707 |
513.1 |
| May 28 2014 |
21976 |
513.1 |
| May 28 2014 |
32527 |
513.1 |
| May 21 2014 |
22050 |
513.1 |
| May 21 2014 |
32665 |
513.1 |
| May 14 2014 |
22203 |
513.1 |
| May 14 2014 |
32802 |
513.1 |
| May 07 2014 |
21798 |
513.1 |
| May 07 2014 |
32325 |
513.1 |
| Apr 30 2014 |
22510 |
513.1 |
| Apr 30 2014 |
33074 |
513.1 |
| Apr 23 2014 |
22782 |
513.1 |
| Apr 23 2014 |
33549 |
513.1 |
| Apr 16 2014 |
22599 |
513.1 |
| Apr 16 2014 |
33302 |
513.1 |
| Apr 09 2014 |
22890 |
513.1 |
| Apr 09 2014 |
33833 |
513.1 |
| Apr 02 2014 |
23073 |
513.1 |
| Apr 02 2014 |
33250 |
513.1 |
| Mar 26 2014 |
23537 |
513.1 |
| Mar 26 2014 |
33186 |
513.1 |
| Mar 19 2014 |
23677 |
513.1 |
| Mar 19 2014 |
33137 |
513.1 |
| Mar 12 2014 |
23671 |
513.1 |
| Mar 12 2014 |
33168 |
513.1 |
| Mar 05 2014 |
23674 |
513.1 |
| Mar 05 2014 |
32914 |
513.1 |
| Feb 26 2014 |
23671 |
513.1 |
| Feb 26 2014 |
32830 |
513.1 |
| Feb 19 2014 |
23710 |
513.1 |
| Feb 19 2014 |
32829 |
513.1 |
| Feb 12 2014 |
23691 |
513.1 |
| Feb 12 2014 |
32725 |
513.1 |
| Feb 05 2014 |
23868 |
513.1 |
| Feb 05 2014 |
32851 |
513.1 |
| Jan 29 2014 |
24049 |
513.1 |
| Jan 29 2014 |
32854 |
513.1 |
| Jan 22 2014 |
23974 |
513.1 |
| Jan 22 2014 |
32684 |
513.1 |
| Jan 15 2014 |
24052 |
513.1 |
| Jan 15 2014 |
32758 |
513.1 |
| Jan 08 2014 |
24102 |
513.1 |
| Jan 08 2014 |
32670 |
513.1 |
| Jan 01 2014 |
24107 |
513.1 |
| Jan 01 2014 |
32674 |
513.1 |
| Dec 25 2013 |
24107 |
513.1 |
| Dec 25 2013 |
32688 |
513.1 |
| Dec 18 2013 |
24107 |
513.1 |
| Dec 18 2013 |
32688 |
513.1 |
| Dec 11 2013 |
24107 |
513.1 |
| Dec 11 2013 |
32689 |
513.1 |
| Dec 04 2013 |
24109 |
513.1 |
| Dec 04 2013 |
32692 |
513.1 |
| Nov 27 2013 |
24109 |
513.1 |
| Nov 27 2013 |
32692 |
513.1 |
| Nov 20 2013 |
24109 |
513.1 |
| Nov 20 2013 |
32693 |
513.1 |
| Nov 13 2013 |
24110 |
513.1 |
| Nov 13 2013 |
32695 |
513.1 |
| Nov 06 2013 |
24111 |
513.1 |
| Nov 06 2013 |
32696 |
513.1 |
| Oct 30 2013 |
24109 |
513.1 |
| Oct 30 2013 |
32694 |
513.1 |
| Oct 23 2013 |
24110 |
513.1 |
| Oct 23 2013 |
32689 |
513.1 |
| Oct 16 2013 |
24050 |
513.1 |
| Oct 16 2013 |
32612 |
513.1 |
| Oct 09 2013 |
21868 |
487.93 |
| Oct 09 2013 |
29181 |
487.93 |
| Oct 02 2013 |
21853 |
487.93 |
| Oct 02 2013 |
29262 |
487.93 |
| Sep 25 2013 |
21757 |
487.93 |
| Sep 25 2013 |
29223 |
487.93 |
| Sep 18 2013 |
21647 |
487.93 |
| Sep 18 2013 |
28940 |
487.93 |
| Sep 11 2013 |
21507 |
487.93 |
| Sep 11 2013 |
28746 |
487.93 |
| Sep 04 2013 |
19691 |
470 |
| Sep 04 2013 |
26571 |
470 |
| Aug 28 2013 |
20449 |
478.16 |
| Aug 28 2013 |
27568 |
478.16 |
| Aug 21 2013 |
18932 |
462.09 |
| Aug 21 2013 |
25551 |
462.09 |
| Aug 14 2013 |
19050 |
462.09 |
| Aug 14 2013 |
25284 |
462.09 |
| Aug 07 2013 |
19288 |
462.09 |
| Aug 07 2013 |
25505 |
462.09 |
| Jul 31 2013 |
19465 |
462.09 |
| Jul 31 2013 |
25817 |
462.09 |
| Jul 24 2013 |
19643 |
462.09 |
| Jul 24 2013 |
25937 |
462.09 |
| Jul 17 2013 |
19732 |
462.09 |
| Jul 17 2013 |
26041 |
462.09 |
| Jul 10 2013 |
19937 |
462.09 |
| Jul 10 2013 |
26336 |
462.09 |
| Jul 03 2013 |
20106 |
462.09 |
| Jul 03 2013 |
26331 |
462.09 |
| Jun 26 2013 |
20395 |
462.09 |
| Jun 26 2013 |
26525 |
462.09 |
| Jun 19 2013 |
20606 |
462.09 |
| Jun 19 2013 |
26497 |
462.09 |
| Jun 12 2013 |
20690 |
462.09 |
| Jun 12 2013 |
26796 |
462.09 |
| Jun 05 2013 |
20402 |
462.09 |
| Jun 05 2013 |
26548 |
462.09 |
| May 29 2013 |
20471 |
462.09 |
| May 29 2013 |
26566 |
462.09 |
| May 22 2013 |
20792 |
462.09 |
| May 22 2013 |
27042 |
462.09 |
| May 15 2013 |
20920 |
462.09 |
| May 15 2013 |
27066 |
462.09 |
| May 08 2013 |
20803 |
462.09 |
| May 08 2013 |
27025 |
462.09 |
| May 01 2013 |
20913 |
462.09 |
| May 01 2013 |
27225 |
462.09 |
| Apr 24 2013 |
20902 |
462.09 |
| Apr 24 2013 |
27095 |
462.09 |
| Apr 17 2013 |
20880 |
462.09 |
| Apr 17 2013 |
27230 |
462.09 |
| Apr 10 2013 |
20515 |
462.09 |
| Apr 10 2013 |
27024 |
462.09 |
| Apr 03 2013 |
20336 |
462.09 |
| Apr 03 2013 |
26935 |
462.09 |
| Mar 27 2013 |
20348 |
462.09 |
| Mar 27 2013 |
27032 |
462.09 |
| Mar 20 2013 |
20017 |
462.09 |
| Mar 20 2013 |
26943 |
462.09 |
| Mar 13 2013 |
26864 |
462.09 |
| Oct 19 2012 |
17979 |
462.09 |
| Oct 19 2012 |
25941 |
462.09 |
| Sep 23 2012 |
17830 |
462.09 |
| Sep 23 2012 |
25670 |
462.09 |
| Aug 31 2012 |
15963 |
446.01 |
| Aug 31 2012 |
22660 |
446.01 |
