| May 10 2024 |
1824 |
358.68 |
| May 10 2024 |
2647 |
358.68 |
| May 08 2024 |
1848 |
358.68 |
| May 08 2024 |
2698 |
358.68 |
| May 01 2024 |
1853 |
358.68 |
| May 01 2024 |
2797 |
358.68 |
| Apr 24 2024 |
451 |
271.65 |
| Apr 24 2024 |
4747 |
363 |
| Apr 24 2024 |
5284 |
340.17 |
| Apr 17 2024 |
450 |
271.65 |
| Apr 17 2024 |
4735 |
363 |
| Apr 17 2024 |
5457 |
340.17 |
| Apr 10 2024 |
455 |
271.65 |
| Apr 10 2024 |
4731 |
363 |
| Apr 10 2024 |
5453 |
340.17 |
| Apr 03 2024 |
457 |
271.65 |
| Apr 03 2024 |
4722 |
363 |
| Apr 03 2024 |
5447 |
340.17 |
| Mar 27 2024 |
464 |
271.65 |
| Mar 27 2024 |
4712 |
363 |
| Mar 27 2024 |
5446 |
340.17 |
| Mar 21 2024 |
468 |
271.65 |
| Mar 21 2024 |
4729 |
363 |
| Mar 21 2024 |
5442 |
340.17 |
| Mar 14 2024 |
482 |
271.65 |
| Mar 14 2024 |
4695 |
363 |
| Mar 14 2024 |
5387 |
340.17 |
| Mar 07 2024 |
478 |
271.65 |
| Mar 07 2024 |
4721 |
363 |
| Mar 07 2024 |
5401 |
340.17 |
| Feb 29 2024 |
478 |
271.65 |
| Feb 29 2024 |
4729 |
363 |
| Feb 29 2024 |
5430 |
340.17 |
| Feb 22 2024 |
489 |
271.65 |
| Feb 22 2024 |
4713 |
363 |
| Feb 22 2024 |
5419 |
340.17 |
| Feb 15 2024 |
488 |
271.65 |
| Feb 15 2024 |
4719 |
363 |
| Feb 15 2024 |
5413 |
340.17 |
| Feb 08 2024 |
496 |
271.65 |
| Feb 08 2024 |
4706 |
363 |
| Feb 08 2024 |
5383 |
340.17 |
| Feb 01 2024 |
470 |
271.65 |
| Feb 01 2024 |
4749 |
363 |
| Feb 01 2024 |
5297 |
340.17 |
| Jan 25 2024 |
452 |
271.65 |
| Jan 25 2024 |
4749 |
363 |
| Jan 25 2024 |
5279 |
340.17 |
| Jan 18 2024 |
452 |
271.65 |
| Jan 18 2024 |
4749 |
363 |
| Jan 18 2024 |
5286 |
340.17 |
| Jan 11 2024 |
452 |
271.65 |
| Jan 11 2024 |
4750 |
363 |
| Jan 11 2024 |
5284 |
340.17 |
| Jan 04 2024 |
452 |
271.65 |
| Jan 04 2024 |
4750 |
363 |
| Jan 04 2024 |
5284 |
340.17 |
| Dec 28 2023 |
452 |
271.65 |
| Dec 28 2023 |
4752 |
363 |
| Dec 28 2023 |
5284 |
340.17 |
| Dec 21 2023 |
452 |
271.65 |
| Dec 21 2023 |
4752 |
363 |
| Dec 21 2023 |
5284 |
340.17 |
| Dec 14 2023 |
452 |
271.65 |
| Dec 14 2023 |
4750 |
363 |
| Dec 14 2023 |
5283 |
340.17 |
| Dec 07 2023 |
452 |
271.65 |
| Dec 07 2023 |
4750 |
363 |
| Dec 07 2023 |
5283 |
340.17 |
| Nov 30 2023 |
453 |
271.65 |
| Nov 30 2023 |
4747 |
363 |
| Nov 30 2023 |
5282 |
340.17 |
| Nov 23 2023 |
453 |
271.65 |
| Nov 23 2023 |
4747 |
363 |
| Nov 23 2023 |
5281 |
340.17 |
| Nov 16 2023 |
453 |
271.65 |
| Nov 16 2023 |
4746 |
363 |
| Nov 16 2023 |
5272 |
340.17 |
| Nov 09 2023 |
461 |
271.65 |
| Nov 09 2023 |
4746 |
363 |
| Nov 09 2023 |
5267 |
340.17 |
| Nov 02 2023 |
460 |
271.65 |
| Nov 02 2023 |
4746 |
363 |
| Nov 02 2023 |
5267 |
340.17 |
| Oct 26 2023 |
458 |
271.65 |
| Oct 26 2023 |
4771 |
363 |
| Oct 26 2023 |
5271 |
340.17 |
| Oct 19 2023 |
456 |
271.65 |
| Oct 19 2023 |
4771 |
363 |
| Oct 19 2023 |
5241 |
340.17 |
| Oct 12 2023 |
456 |
271.65 |
| Oct 12 2023 |
4773 |
363 |
| Oct 12 2023 |
5240 |
340.17 |
| Oct 05 2023 |
457 |
271.65 |
| Oct 05 2023 |
4776 |
363 |
| Oct 05 2023 |
5154 |
340.17 |
| Sep 28 2023 |
459 |
271.65 |
| Sep 28 2023 |
4772 |
363 |
| Sep 28 2023 |
5218 |
340.17 |
| Sep 21 2023 |
457 |
271.65 |
| Sep 21 2023 |
4761 |
363 |
| Sep 21 2023 |
5215 |
340.17 |
| Sep 14 2023 |
474 |
271.65 |
| Sep 14 2023 |
4767 |
363 |
| Sep 14 2023 |
5227 |
340.17 |
| Sep 07 2023 |
477 |
271.65 |
| Sep 07 2023 |
4765 |
363 |
| Sep 07 2023 |
5232 |
340.17 |
| Aug 31 2023 |
479 |
271.65 |
| Aug 31 2023 |
4814 |
363 |
| Aug 31 2023 |
5268 |
340.17 |
| Aug 24 2023 |
494 |
271.65 |
| Aug 24 2023 |
4101 |
344.81 |
| Aug 24 2023 |
4452 |
325.88 |
| Aug 17 2023 |
497 |
271.65 |
| Aug 17 2023 |
3623 |
332.12 |
| Aug 17 2023 |
3999 |
315.92 |
| Aug 10 2023 |
503 |
271.65 |
| Aug 10 2023 |
3628 |
332.12 |
| Aug 10 2023 |
4019 |
315.92 |
| Aug 03 2023 |
501 |
271.65 |
| Aug 03 2023 |
3614 |
332.12 |
| Aug 03 2023 |
4005 |
315.92 |
| Jul 27 2023 |
521 |
271.65 |
| Jul 27 2023 |
3619 |
332.12 |
| Jul 27 2023 |
3997 |
315.92 |
| Jul 20 2023 |
529 |
271.65 |
| Jul 20 2023 |
3656 |
332.12 |
| Jul 20 2023 |
3976 |
315.92 |
| Jul 13 2023 |
530 |
271.65 |
| Jul 13 2023 |
3678 |
332.12 |
| Jul 13 2023 |
4014 |
315.92 |
| Jul 06 2023 |
538 |
271.65 |
| Jul 06 2023 |
3694 |
332.12 |
| Jul 06 2023 |
4021 |
315.92 |
| Jun 29 2023 |
543 |
271.65 |
| Jun 29 2023 |
3670 |
332.12 |
| Jun 29 2023 |
4016 |
315.92 |
| Jun 22 2023 |
541 |
271.65 |
| Jun 22 2023 |
3665 |
332.12 |
| Jun 22 2023 |
4014 |
315.92 |
| Jun 15 2023 |
558 |
271.65 |
| Jun 15 2023 |
3686 |
332.12 |
| Jun 15 2023 |
4027 |
315.92 |
| Jun 08 2023 |
568 |
271.65 |
| Jun 08 2023 |
3697 |
332.12 |
| Jun 08 2023 |
4042 |
315.92 |
| Jun 01 2023 |
554 |
271.65 |
| Jun 01 2023 |
3645 |
332.12 |
| Jun 01 2023 |
4041 |
315.92 |
| May 25 2023 |
565 |
271.65 |
| May 25 2023 |
3629 |
332.12 |
| May 25 2023 |
4020 |
315.92 |
| May 18 2023 |
553 |
271.65 |
| May 18 2023 |
3621 |
332.12 |
| May 18 2023 |
4029 |
315.92 |
| May 11 2023 |
562 |
271.65 |
| May 11 2023 |
3603 |
332.12 |
| May 11 2023 |
4005 |
315.92 |
| May 04 2023 |
559 |
271.65 |
| May 04 2023 |
3546 |
332.12 |
| May 04 2023 |
3932 |
315.92 |
| Apr 27 2023 |
562 |
271.65 |
| Apr 27 2023 |
3551 |
332.12 |
| Apr 27 2023 |
3925 |
315.92 |
| Apr 20 2023 |
519 |
271.65 |
| Apr 20 2023 |
3496 |
332.12 |
| Apr 20 2023 |
3902 |
315.92 |
| Apr 13 2023 |
526 |
271.65 |
| Apr 13 2023 |
3469 |
332.12 |
| Apr 13 2023 |
3866 |
315.92 |
| Apr 06 2023 |
536 |
271.65 |
| Apr 06 2023 |
3463 |
332.12 |
| Apr 06 2023 |
3870 |
315.92 |
| Mar 30 2023 |
519 |
271.65 |
| Mar 30 2023 |
3452 |
332.12 |
| Mar 30 2023 |
3861 |
315.92 |
| Mar 23 2023 |
533 |
271.65 |
| Mar 23 2023 |
3416 |
332.12 |
| Mar 23 2023 |
3841 |
315.92 |
| Mar 16 2023 |
535 |
271.65 |
| Mar 16 2023 |
3397 |
332.12 |
| Mar 16 2023 |
3819 |
315.92 |
| Mar 09 2023 |
526 |
271.65 |
| Mar 09 2023 |
3376 |
332.12 |
| Mar 09 2023 |
3785 |
315.92 |
| Mar 02 2023 |
529 |
271.65 |
| Mar 02 2023 |
3346 |
332.12 |
| Mar 02 2023 |
3779 |
315.92 |
| Feb 23 2023 |
529 |
271.65 |
| Feb 23 2023 |
3337 |
332.12 |
| Feb 23 2023 |
3774 |
315.92 |
| Feb 16 2023 |
522 |
271.65 |
| Feb 16 2023 |
3317 |
332.12 |
| Feb 16 2023 |
3727 |
315.92 |
| Feb 09 2023 |
522 |
271.65 |
| Feb 09 2023 |
3309 |
332.12 |
| Feb 09 2023 |
3724 |
315.92 |
| Feb 02 2023 |
510 |
271.65 |
| Feb 02 2023 |
3285 |
332.12 |
| Feb 02 2023 |
3713 |
315.92 |
| Jan 26 2023 |
510 |
271.65 |
| Jan 26 2023 |
3276 |
332.12 |
| Jan 26 2023 |
3711 |
315.92 |
| Jan 19 2023 |
510 |
271.65 |
| Jan 19 2023 |
3267 |
332.12 |
| Jan 19 2023 |
3708 |
315.92 |
| Jan 12 2023 |
510 |
271.65 |
| Jan 12 2023 |
3267 |
332.12 |
| Jan 12 2023 |
3708 |
315.92 |
| Jan 05 2023 |
510 |
271.65 |
| Jan 05 2023 |
3267 |
332.12 |
| Jan 05 2023 |
3708 |
315.92 |
| Dec 29 2022 |
510 |
271.65 |
| Dec 29 2022 |
3267 |
332.12 |
| Dec 29 2022 |
3708 |
315.92 |
| Dec 22 2022 |
510 |
271.65 |
| Dec 22 2022 |
3267 |
332.12 |
| Dec 22 2022 |
3708 |
315.92 |
| Dec 15 2022 |
510 |
271.65 |
| Dec 15 2022 |
3267 |
332.12 |
| Dec 15 2022 |
3706 |
315.92 |
| Dec 08 2022 |
510 |
271.65 |
| Dec 08 2022 |
3266 |
332.12 |
| Dec 08 2022 |
3700 |
315.92 |
| Dec 01 2022 |
510 |
271.65 |
| Dec 01 2022 |
3266 |
332.12 |
| Dec 01 2022 |
3700 |
315.92 |
| Nov 24 2022 |
510 |
271.65 |
| Nov 24 2022 |
3266 |
332.12 |
| Nov 24 2022 |
3700 |
315.92 |
| Nov 17 2022 |
511 |
271.65 |
| Nov 17 2022 |
3265 |
332.12 |
| Nov 17 2022 |
3702 |
315.92 |
| Nov 10 2022 |
511 |
271.65 |
| Nov 10 2022 |
3265 |
332.12 |
| Nov 10 2022 |
3703 |
315.92 |
| Nov 03 2022 |
511 |
271.65 |
| Nov 03 2022 |
3253 |
332.12 |
| Nov 03 2022 |
3696 |
315.92 |
| Oct 27 2022 |
511 |
271.65 |
| Oct 27 2022 |
3250 |
332.12 |
| Oct 27 2022 |
3694 |
315.92 |
| Oct 20 2022 |
510 |
271.65 |
| Oct 20 2022 |
3250 |
332.12 |
| Oct 20 2022 |
3694 |
315.92 |
| Oct 13 2022 |
511 |
271.65 |
| Oct 13 2022 |
3250 |
332.12 |
| Oct 13 2022 |
3691 |
315.92 |
| Oct 06 2022 |
511 |
271.65 |
| Oct 06 2022 |
3252 |
332.12 |
| Oct 06 2022 |
3691 |
315.92 |
| Sep 29 2022 |
3259 |
332.12 |
| Sep 29 2022 |
4321 |
332.12 |
| Sep 22 2022 |
3258 |
332.12 |
| Sep 22 2022 |
4321 |
332.12 |
| Sep 15 2022 |
3251 |
332.12 |
| Sep 15 2022 |
4318 |
332.12 |
| Sep 08 2022 |
3232 |
332.12 |
| Sep 08 2022 |
4309 |
332.12 |
| Sep 01 2022 |
3179 |
332.12 |
| Sep 01 2022 |
4254 |
332.12 |
| Aug 25 2022 |
3151 |
332.12 |
| Aug 25 2022 |
4217 |
332.12 |
| Aug 18 2022 |
3144 |
332.12 |
| Aug 18 2022 |
4197 |
332.12 |
| Aug 11 2022 |
3092 |
332.12 |
| Aug 11 2022 |
4150 |
332.12 |
| Aug 04 2022 |
3087 |
332.12 |
| Aug 04 2022 |
4134 |
332.12 |
| Jul 28 2022 |
3016 |
332.12 |
| Jul 28 2022 |
4074 |
332.12 |
| Jul 21 2022 |
2966 |
332.12 |
| Jul 21 2022 |
4034 |
332.12 |
| Jul 14 2022 |
2958 |
332.12 |
| Jul 14 2022 |
4020 |
332.12 |
| Jul 07 2022 |
2933 |
332.12 |
| Jul 07 2022 |
3990 |
332.12 |
| Jun 30 2022 |
2923 |
332.12 |
| Jun 30 2022 |
3982 |
332.12 |
| Jun 23 2022 |
2902 |
332.12 |
| Jun 23 2022 |
3961 |
332.12 |
| Jun 16 2022 |
2788 |
332.12 |
| Jun 16 2022 |
3873 |
332.12 |
| Jun 09 2022 |
2764 |
332.12 |
| Jun 09 2022 |
3801 |
332.12 |
| Jun 02 2022 |
2667 |
332.12 |
| Jun 02 2022 |
3717 |
332.12 |
| May 26 2022 |
2628 |
332.12 |
| May 26 2022 |
3618 |
332.12 |
| May 19 2022 |
2556 |
332.12 |
| May 19 2022 |
3546 |
332.12 |
| May 12 2022 |
2535 |
332.12 |
| May 12 2022 |
3518 |
332.12 |
| May 05 2022 |
2455 |
332.12 |
| May 05 2022 |
3413 |
332.12 |
| Apr 28 2022 |
2396 |
332.12 |
| Apr 28 2022 |
3329 |
332.12 |
| Apr 21 2022 |
2316 |
332.12 |
| Apr 21 2022 |
3219 |
332.12 |
| Apr 14 2022 |
2283 |
332.12 |
| Apr 14 2022 |
3165 |
332.12 |
| Apr 07 2022 |
2251 |
332.12 |
| Apr 07 2022 |
3121 |
332.12 |
| Mar 31 2022 |
2241 |
332.12 |
| Mar 31 2022 |
3112 |
332.12 |
| Mar 24 2022 |
2195 |
332.12 |
| Mar 24 2022 |
3037 |
332.12 |
| Mar 17 2022 |
2172 |
332.12 |
| Mar 17 2022 |
3022 |
332.12 |
| Mar 10 2022 |
2152 |
332.12 |
| Mar 10 2022 |
2974 |
332.12 |
| Mar 03 2022 |
2149 |
332.12 |
| Mar 03 2022 |
2968 |
332.12 |
| Feb 24 2022 |
2125 |
332.12 |
| Feb 24 2022 |
2891 |
332.12 |
| Feb 17 2022 |
2009 |
332.12 |
| Feb 17 2022 |
2723 |
332.12 |
| Feb 10 2022 |
2020 |
332.12 |
| Feb 10 2022 |
2753 |
332.12 |
| Feb 03 2022 |
2024 |
332.12 |
| Feb 03 2022 |
2762 |
332.12 |
| Jan 27 2022 |
2028 |
332.12 |
| Jan 27 2022 |
2760 |
332.12 |
| Jan 20 2022 |
2032 |
332.12 |
| Jan 20 2022 |
2765 |
332.12 |
| Jan 13 2022 |
2032 |
332.12 |
| Jan 13 2022 |
2769 |
332.12 |
| Jan 06 2022 |
2032 |
332.12 |
| Jan 06 2022 |
2769 |
332.12 |
| Dec 30 2021 |
2032 |
332.12 |
| Dec 30 2021 |
2768 |
332.12 |
| Dec 23 2021 |
2032 |
332.12 |
| Dec 23 2021 |
2768 |
332.12 |
| Dec 16 2021 |
2032 |
332.12 |
| Dec 16 2021 |
2768 |
332.12 |
| Dec 09 2021 |
2032 |
332.12 |
| Dec 09 2021 |
2768 |
332.12 |
| Dec 02 2021 |
2032 |
332.12 |
| Dec 02 2021 |
2768 |
332.12 |
| Nov 25 2021 |
2032 |
332.12 |
| Nov 25 2021 |
2768 |
332.12 |
| Nov 18 2021 |
2032 |
332.12 |
| Nov 18 2021 |
2768 |
332.12 |
| Nov 11 2021 |
2032 |
332.12 |
| Nov 11 2021 |
2768 |
332.12 |
| Nov 04 2021 |
2032 |
332.12 |
| Nov 04 2021 |
2776 |
332.12 |
| Oct 28 2021 |
2032 |
332.12 |
| Oct 28 2021 |
2489 |
334.13 |
| Oct 28 2021 |
2776 |
332.12 |
| Oct 21 2021 |
2032 |
332.12 |
| Oct 21 2021 |
2487 |
334.13 |
| Oct 21 2021 |
2776 |
332.12 |
| Oct 14 2021 |
2032 |
332.12 |
| Oct 14 2021 |
2512 |
334.13 |
| Oct 14 2021 |
2777 |
332.12 |
| Oct 07 2021 |
2033 |
332.12 |
| Oct 07 2021 |
2563 |
334.13 |
| Oct 07 2021 |
2777 |
332.12 |
| Sep 30 2021 |
2002 |
332.12 |
| Sep 30 2021 |
2563 |
334.13 |
| Sep 30 2021 |
2735 |
332.12 |
| Sep 23 2021 |
1944 |
332.12 |
| Sep 23 2021 |
2586 |
334.13 |
| Sep 23 2021 |
2664 |
332.12 |
| Sep 16 2021 |
1932 |
332.12 |
| Sep 16 2021 |
2565 |
334.13 |
| Sep 16 2021 |
2602 |
332.12 |
| Sep 09 2021 |
1919 |
332.12 |
| Sep 09 2021 |
2581 |
334.13 |
| Sep 09 2021 |
2598 |
332.12 |
| Sep 02 2021 |
2127 |
350.74 |
| Sep 02 2021 |
2615 |
334.13 |
| Sep 02 2021 |
3001 |
350.74 |
| Aug 26 2021 |
1373 |
358.27 |
| Aug 26 2021 |
2592 |
334.13 |
| Aug 26 2021 |
1594 |
358.27 |
| Aug 19 2021 |
1977 |
386 |
| Aug 19 2021 |
2672 |
334.13 |
| Aug 19 2021 |
2426 |
386 |
| Aug 12 2021 |
1948 |
386 |
| Aug 12 2021 |
2685 |
334.13 |
| Aug 12 2021 |
2424 |
386 |
| Aug 05 2021 |
1923 |
386 |
| Aug 05 2021 |
2719 |
334.13 |
| Aug 05 2021 |
2375 |
386 |
| Jul 29 2021 |
1873 |
386 |
| Jul 29 2021 |
2736 |
334.13 |
| Jul 29 2021 |
2366 |
386 |
| Jul 22 2021 |
1780 |
386 |
| Jul 22 2021 |
2878 |
334.13 |
| Jul 22 2021 |
2178 |
386 |
| Jul 15 2021 |
1666 |
386 |
| Jul 15 2021 |
2910 |
334.13 |
| Jul 15 2021 |
2136 |
386 |
| Jul 08 2021 |
1603 |
386 |
| Jul 08 2021 |
2973 |
334.13 |
| Jul 08 2021 |
2067 |
386 |
| Jul 01 2021 |
1562 |
386 |
| Jul 01 2021 |
2934 |
334.13 |
| Jul 01 2021 |
2032 |
386 |
| Jun 24 2021 |
1369 |
380 |
| Jun 24 2021 |
2886 |
334.13 |
| Jun 24 2021 |
1753 |
380 |
| Jun 01 2021 |
2853 |
334.13 |
| May 01 2021 |
2967 |
334.13 |
| Apr 01 2021 |
3057 |
334.13 |
| Mar 01 2021 |
3097 |
334.13 |
| Feb 01 2021 |
3121 |
334.13 |
| Jan 01 2021 |
3104 |
334.13 |
| Dec 01 2020 |
3040 |
334.13 |
| Nov 01 2020 |
3087 |
334.13 |
| Oct 01 2020 |
3105 |
334.13 |
| Sep 01 2020 |
3262 |
334.13 |
| Aug 01 2020 |
3416 |
334.13 |
| Jul 01 2020 |
3509 |
334.13 |
| Apr 01 2020 |
3788 |
334.13 |
| Mar 01 2020 |
3851 |
334.13 |
| Feb 01 2020 |
3835 |
334.13 |
| Jan 01 2020 |
3843 |
334.13 |
| Dec 01 2019 |
3842 |
334.13 |
| Aug 23 2019 |
1618 |
350.51 |
| Aug 23 2019 |
2479 |
350.51 |
| Aug 16 2019 |
1670 |
350.51 |
| Aug 16 2019 |
2500 |
350.51 |
| Aug 09 2019 |
1683 |
350.51 |
| Aug 09 2019 |
2536 |
350.51 |
| Aug 02 2019 |
1695 |
350.51 |
| Aug 02 2019 |
2550 |
350.51 |
| Jul 26 2019 |
1740 |
350.51 |
| Jul 26 2019 |
2599 |
350.51 |
| Jul 19 2019 |
1771 |
350.51 |
| Jul 19 2019 |
2625 |
350.51 |
| Jul 12 2019 |
1916 |
350.51 |
| Jul 12 2019 |
2737 |
350.51 |
| Jul 05 2019 |
2048 |
350.51 |
| Jul 05 2019 |
2906 |
350.51 |
| Jun 28 2019 |
2086 |
350.51 |
| Jun 28 2019 |
2966 |
350.51 |
| Jun 21 2019 |
2073 |
350.51 |
| Jun 21 2019 |
2942 |
350.51 |
| Jun 14 2019 |
2088 |
350.51 |
| Jun 14 2019 |
2959 |
350.51 |
| Jun 07 2019 |
2140 |
350.51 |
| Jun 07 2019 |
3002 |
350.51 |
| May 31 2019 |
2126 |
350.51 |
| May 31 2019 |
2987 |
350.51 |
| May 24 2019 |
2192 |
350.51 |
| May 24 2019 |
3056 |
350.51 |
| May 17 2019 |
2216 |
350.51 |
| May 17 2019 |
3107 |
350.51 |
| May 10 2019 |
2215 |
350.51 |
| May 10 2019 |
3088 |
350.51 |
| May 03 2019 |
2212 |
350.51 |
| May 03 2019 |
3102 |
350.51 |
| Apr 26 2019 |
2232 |
350.51 |
| Apr 26 2019 |
3127 |
350.51 |
| Apr 19 2019 |
2284 |
350.51 |
| Apr 19 2019 |
3078 |
350.51 |
| Apr 18 2019 |
2292 |
350.51 |
| Apr 12 2019 |
2328 |
350.51 |
| Apr 12 2019 |
3085 |
350.51 |
| Apr 05 2019 |
2276 |
350.51 |
| Apr 05 2019 |
2993 |
350.51 |
| Mar 29 2019 |
2265 |
350.51 |
| Mar 29 2019 |
2985 |
350.51 |
| Mar 22 2019 |
2267 |
350.51 |
| Mar 22 2019 |
2974 |
350.51 |
| Mar 15 2019 |
2252 |
350.51 |
| Mar 15 2019 |
2998 |
350.51 |
| Mar 08 2019 |
2236 |
350.51 |
| Mar 08 2019 |
2961 |
350.51 |
| Mar 01 2019 |
2248 |
350.51 |
| Mar 01 2019 |
2972 |
350.51 |
| Feb 22 2019 |
2253 |
350.51 |
| Feb 22 2019 |
2979 |
350.51 |
| Feb 15 2019 |
2265 |
350.51 |
| Feb 15 2019 |
2989 |
350.51 |
| Feb 08 2019 |
2264 |
350.51 |
| Feb 08 2019 |
2989 |
350.51 |
| Feb 01 2019 |
2271 |
350.51 |
| Feb 01 2019 |
2995 |
350.51 |
| Jan 25 2019 |
2277 |
350.51 |
| Jan 25 2019 |
3006 |
350.51 |
| Jan 18 2019 |
2285 |
350.51 |
| Jan 18 2019 |
3015 |
350.51 |
| Jan 11 2019 |
2288 |
350.51 |
| Jan 11 2019 |
3018 |
350.51 |
| Jan 04 2019 |
2292 |
350.51 |
| Jan 04 2019 |
3020 |
350.51 |
| Dec 28 2018 |
2292 |
350.51 |
| Dec 28 2018 |
3020 |
350.51 |
| Dec 21 2018 |
2292 |
350.51 |
| Dec 21 2018 |
3020 |
350.51 |
| Dec 14 2018 |
2292 |
350.51 |
| Dec 14 2018 |
3020 |
350.51 |
| Dec 07 2018 |
2290 |
350.51 |
| Dec 07 2018 |
3019 |
350.51 |
| Nov 30 2018 |
2290 |
350.51 |
| Nov 30 2018 |
3019 |
350.51 |
| Nov 23 2018 |
2290 |
350.51 |
| Nov 23 2018 |
3019 |
350.51 |
| Nov 16 2018 |
2290 |
350.51 |
| Nov 16 2018 |
3019 |
350.51 |
| Nov 09 2018 |
2290 |
350.51 |
| Nov 09 2018 |
3019 |
350.51 |
| Nov 02 2018 |
2290 |
350.51 |
| Nov 02 2018 |
3011 |
350.51 |
| Oct 26 2018 |
2290 |
350.51 |
| Oct 26 2018 |
3011 |
350.51 |
| Oct 19 2018 |
2290 |
350.51 |
| Oct 19 2018 |
3013 |
350.51 |
| Oct 12 2018 |
2287 |
350.51 |
| Oct 12 2018 |
3007 |
350.51 |
| Oct 05 2018 |
2287 |
350.51 |
| Oct 05 2018 |
3019 |
350.51 |
| Sep 28 2018 |
2289 |
350.51 |
| Sep 28 2018 |
2995 |
350.51 |
| Sep 21 2018 |
2280 |
350.51 |
| Sep 21 2018 |
3000 |
350.51 |
| Sep 14 2018 |
2287 |
350.51 |
| Sep 14 2018 |
3005 |
350.51 |
| Sep 07 2018 |
2358 |
351.23 |
| Sep 07 2018 |
3104 |
351.23 |
| Aug 31 2018 |
2378 |
351.23 |
| Aug 31 2018 |
3124 |
351.23 |
| Aug 24 2018 |
1675 |
335.23 |
| Aug 24 2018 |
2208 |
335.23 |
| Aug 17 2018 |
1692 |
335.23 |
| Aug 17 2018 |
2212 |
335.23 |
| Aug 10 2018 |
1714 |
335.23 |
| Aug 10 2018 |
2300 |
335.23 |
| Aug 03 2018 |
1729 |
335.23 |
| Aug 03 2018 |
2326 |
335.23 |
| Jul 27 2018 |
1728 |
335.23 |
| Jul 27 2018 |
2336 |
335.23 |
| Jul 20 2018 |
1761 |
335.23 |
| Jul 20 2018 |
2371 |
335.23 |
| Jul 13 2018 |
1610 |
335.23 |
| Jul 13 2018 |
2265 |
335.23 |
| Jul 06 2018 |
1469 |
335.23 |
| Jul 06 2018 |
2064 |
335.23 |
| Jun 29 2018 |
1481 |
335.23 |
| Jun 29 2018 |
2084 |
335.23 |
| Jun 22 2018 |
1569 |
335.23 |
| Jun 22 2018 |
2177 |
335.23 |
| Jun 15 2018 |
1625 |
335.23 |
| Jun 15 2018 |
2197 |
335.23 |
| Jun 08 2018 |
1686 |
335.23 |
| Jun 08 2018 |
2255 |
335.23 |
| Jun 01 2018 |
2034 |
345.95 |
| Jun 01 2018 |
1689 |
335.23 |
| Jun 01 2018 |
2615 |
337.91 |
| May 25 2018 |
1769 |
335.23 |
| May 25 2018 |
2040 |
345.95 |
| May 25 2018 |
2681 |
337.91 |
| May 18 2018 |
2066 |
345.95 |
| May 18 2018 |
1783 |
335.23 |
| May 18 2018 |
2654 |
337.91 |
| May 11 2018 |
1781 |
335.23 |
| May 11 2018 |
2079 |
345.95 |
| May 11 2018 |
2715 |
337.91 |
| May 04 2018 |
1849 |
335.23 |
| May 04 2018 |
2145 |
345.95 |
| May 04 2018 |
2798 |
337.91 |
| Apr 27 2018 |
1863 |
335.23 |
| Apr 27 2018 |
2155 |
345.95 |
| Apr 27 2018 |
2804 |
337.91 |
| Apr 20 2018 |
1908 |
335.23 |
| Apr 20 2018 |
2181 |
345.95 |
| Apr 20 2018 |
2823 |
337.91 |
| Apr 13 2018 |
1897 |
335.23 |
| Apr 13 2018 |
2177 |
345.95 |
| Apr 13 2018 |
2826 |
337.91 |
| Apr 06 2018 |
1909 |
335.23 |
| Apr 06 2018 |
2215 |
345.95 |
| Apr 06 2018 |
2831 |
337.91 |
| Mar 30 2018 |
1931 |
335.23 |
| Mar 30 2018 |
2293 |
345.95 |
| Mar 30 2018 |
2871 |
337.91 |
| Mar 23 2018 |
2350 |
345.95 |
| Mar 23 2018 |
1939 |
335.23 |
| Mar 23 2018 |
2923 |
337.91 |
| Mar 16 2018 |
2357 |
345.95 |
| Mar 16 2018 |
1948 |
335.23 |
| Mar 16 2018 |
2968 |
337.91 |
| Mar 09 2018 |
1942 |
335.23 |
| Mar 09 2018 |
2372 |
345.95 |
| Mar 09 2018 |
2985 |
337.91 |
| Mar 02 2018 |
1950 |
335.23 |
| Mar 02 2018 |
2418 |
345.95 |
| Mar 02 2018 |
3130 |
337.91 |
| Feb 23 2018 |
2446 |
345.95 |
| Feb 23 2018 |
1974 |
335.23 |
| Feb 23 2018 |
3150 |
337.91 |
| Feb 16 2018 |
1979 |
335.23 |
| Feb 16 2018 |
2486 |
345.95 |
| Feb 16 2018 |
3163 |
337.91 |
| Feb 09 2018 |
1987 |
335.23 |
| Feb 09 2018 |
2477 |
345.95 |
| Feb 09 2018 |
3163 |
337.91 |
| Feb 02 2018 |
1989 |
335.23 |
| Feb 02 2018 |
2482 |
345.95 |
| Feb 02 2018 |
3175 |
337.91 |
| Jan 26 2018 |
1988 |
335.23 |
| Jan 26 2018 |
2491 |
345.95 |
| Jan 26 2018 |
3178 |
337.91 |
| Jan 19 2018 |
1988 |
335.23 |
| Jan 19 2018 |
2490 |
345.95 |
| Jan 19 2018 |
3176 |
337.91 |
| Jan 12 2018 |
2003 |
335.23 |
| Jan 12 2018 |
2495 |
345.95 |
| Jan 12 2018 |
3190 |
337.91 |
| Jan 05 2018 |
2495 |
345.95 |
| Jan 05 2018 |
2005 |
335.23 |
| Jan 05 2018 |
3190 |
337.91 |
| Dec 29 2017 |
2005 |
335.23 |
| Dec 29 2017 |
2495 |
345.95 |
| Dec 29 2017 |
3190 |
337.91 |
| Dec 22 2017 |
2005 |
335.23 |
| Dec 22 2017 |
2495 |
345.95 |
| Dec 22 2017 |
3190 |
337.91 |
| Dec 15 2017 |
2495 |
345.95 |
| Dec 15 2017 |
2008 |
335.23 |
| Dec 15 2017 |
3192 |
337.91 |
| Dec 08 2017 |
2495 |
345.95 |
| Dec 08 2017 |
2008 |
335.23 |
| Dec 08 2017 |
3192 |
337.91 |
| Dec 01 2017 |
2008 |
335.23 |
| Dec 01 2017 |
2495 |
345.95 |
| Dec 01 2017 |
3192 |
337.91 |
| Nov 24 2017 |
2495 |
345.95 |
| Nov 24 2017 |
2008 |
335.23 |
| Nov 24 2017 |
3192 |
337.91 |
| Nov 17 2017 |
2495 |
345.95 |
| Nov 17 2017 |
2008 |
335.23 |
| Nov 17 2017 |
3192 |
337.91 |
| Nov 10 2017 |
2008 |
335.23 |
| Nov 10 2017 |
2500 |
345.95 |
| Nov 10 2017 |
3195 |
337.91 |
| Nov 03 2017 |
2008 |
335.23 |
| Nov 03 2017 |
2500 |
345.95 |
| Nov 03 2017 |
3195 |
337.91 |
| Oct 27 2017 |
2527 |
345.95 |
| Oct 27 2017 |
2008 |
335.23 |
| Oct 27 2017 |
3204 |
337.91 |
| Oct 20 2017 |
2012 |
335.23 |
| Oct 20 2017 |
2512 |
345.95 |
| Oct 20 2017 |
3195 |
337.91 |
| Oct 13 2017 |
2012 |
335.23 |
| Oct 13 2017 |
2527 |
345.95 |
| Oct 13 2017 |
3206 |
337.91 |
| Oct 06 2017 |
2011 |
335.23 |
| Oct 06 2017 |
2524 |
345.95 |
| Oct 06 2017 |
3210 |
337.91 |
| Sep 29 2017 |
2523 |
345.95 |
| Sep 29 2017 |
2011 |
335.23 |
| Sep 29 2017 |
3190 |
337.91 |
| Sep 22 2017 |
2011 |
335.23 |
| Sep 22 2017 |
2557 |
345.95 |
| Sep 22 2017 |
3219 |
337.91 |
| Sep 15 2017 |
2033 |
335.23 |
| Sep 15 2017 |
2563 |
345.95 |
| Sep 15 2017 |
3249 |
337.91 |
| Sep 08 2017 |
882 |
302.49 |
| Sep 08 2017 |
1540 |
302.49 |
| Sep 01 2017 |
898 |
302.49 |
| Sep 01 2017 |
1494 |
302.49 |
| Aug 25 2017 |
5795 |
390.9 |
| Aug 25 2017 |
8530 |
390.9 |
| Aug 18 2017 |
5849 |
390.9 |
| Aug 18 2017 |
8603 |
390.9 |
| Aug 11 2017 |
7637 |
410.35 |
| Aug 11 2017 |
11164 |
410.35 |
| Aug 04 2017 |
7750 |
410.35 |
| Aug 04 2017 |
11308 |
410.35 |
| Jul 28 2017 |
7813 |
410.35 |
| Jul 28 2017 |
11381 |
410.35 |
| Jul 21 2017 |
7880 |
410.35 |
| Jul 21 2017 |
11510 |
410.35 |
| Jul 14 2017 |
7937 |
410.35 |
| Jul 14 2017 |
11567 |
410.35 |
| Jul 07 2017 |
7982 |
410.35 |
| Jul 07 2017 |
11582 |
410.35 |
| Jun 30 2017 |
8049 |
410.35 |
| Jun 30 2017 |
11645 |
410.35 |
| Jun 23 2017 |
9029 |
410.35 |
| Jun 23 2017 |
11743 |
410.35 |
| Jun 16 2017 |
9114 |
410.35 |
| Jun 16 2017 |
11734 |
410.35 |
| Jun 09 2017 |
9195 |
410.35 |
| Jun 09 2017 |
11647 |
410.35 |
| Jun 02 2017 |
9228 |
410.35 |
| Jun 02 2017 |
11844 |
410.35 |
| May 26 2017 |
8193 |
399.45 |
| May 26 2017 |
10415 |
399.45 |
| May 19 2017 |
8240 |
399.45 |
| May 19 2017 |
10533 |
399.45 |
| May 12 2017 |
8385 |
399.45 |
| May 12 2017 |
10613 |
399.45 |
| May 05 2017 |
8407 |
399.45 |
| May 05 2017 |
10650 |
399.45 |
| Apr 28 2017 |
8275 |
399.45 |
| Apr 28 2017 |
10574 |
399.45 |
| Apr 21 2017 |
8429 |
399.45 |
| Apr 21 2017 |
10671 |
399.45 |
| Apr 14 2017 |
8479 |
399.45 |
| Apr 14 2017 |
10742 |
399.45 |
| Apr 07 2017 |
8568 |
399.45 |
| Apr 07 2017 |
10552 |
399.45 |
| Mar 31 2017 |
8812 |
399.45 |
| Mar 31 2017 |
10746 |
399.45 |
| Mar 24 2017 |
8734 |
399.45 |
| Mar 24 2017 |
10641 |
399.45 |
| Mar 17 2017 |
8795 |
399.45 |
| Mar 17 2017 |
10723 |
399.45 |
| Mar 10 2017 |
8909 |
399.45 |
| Mar 10 2017 |
10819 |
399.45 |
| Mar 03 2017 |
8868 |
399.45 |
| Mar 03 2017 |
10792 |
399.45 |
| Feb 24 2017 |
8822 |
399.45 |
| Feb 24 2017 |
10825 |
399.45 |
| Feb 17 2017 |
8652 |
399.45 |
| Feb 17 2017 |
10874 |
399.45 |
| Feb 10 2017 |
8683 |
399.45 |
| Feb 10 2017 |
10940 |
399.45 |
| Feb 03 2017 |
8707 |
399.45 |
| Feb 03 2017 |
10921 |
399.45 |
| Jan 27 2017 |
8723 |
399.45 |
| Jan 27 2017 |
10931 |
399.45 |
| Jan 20 2017 |
8722 |
399.45 |
| Jan 20 2017 |
10910 |
399.45 |
| Jan 13 2017 |
8728 |
399.45 |
| Jan 13 2017 |
10907 |
399.45 |
| Jan 06 2017 |
8713 |
399.45 |
| Jan 06 2017 |
10888 |
399.45 |
| Dec 30 2016 |
8715 |
399.45 |
| Dec 30 2016 |
10889 |
399.45 |
| Dec 23 2016 |
8715 |
399.45 |
| Dec 23 2016 |
10889 |
399.45 |
| Dec 16 2016 |
8715 |
399.45 |
| Dec 16 2016 |
10888 |
399.45 |
| Dec 09 2016 |
8716 |
399.45 |
| Dec 09 2016 |
10892 |
399.45 |
| Dec 02 2016 |
8716 |
399.45 |
| Dec 02 2016 |
10893 |
399.45 |
| Nov 25 2016 |
8713 |
399.45 |
| Nov 25 2016 |
10892 |
399.45 |
| Nov 18 2016 |
8713 |
399.45 |
| Nov 18 2016 |
10892 |
399.45 |
| Nov 11 2016 |
8713 |
399.45 |
| Nov 11 2016 |
10883 |
399.45 |
| Nov 04 2016 |
8713 |
399.45 |
| Nov 04 2016 |
10883 |
399.45 |
| Oct 28 2016 |
8713 |
399.45 |
| Oct 28 2016 |
10899 |
399.45 |
| Oct 21 2016 |
8707 |
399.45 |
| Oct 21 2016 |
10905 |
399.45 |
| Oct 14 2016 |
8728 |
399.45 |
| Oct 14 2016 |
10951 |
399.45 |
| Oct 07 2016 |
8735 |
399.45 |
| Oct 07 2016 |
10953 |
399.45 |
| Sep 30 2016 |
8745 |
399.45 |
| Sep 30 2016 |
10962 |
399.45 |
| Sep 23 2016 |
8742 |
399.45 |
| Sep 23 2016 |
10887 |
399.45 |
| Sep 16 2016 |
8790 |
399.45 |
| Sep 16 2016 |
10912 |
399.45 |
| Sep 09 2016 |
8854 |
399.45 |
| Sep 09 2016 |
10949 |
399.45 |
| Sep 02 2016 |
4279 |
345.47 |
| Sep 02 2016 |
5067 |
345.47 |
| Aug 26 2016 |
6905 |
377.7 |
| Aug 26 2016 |
8092 |
377.7 |
| Aug 19 2016 |
6937 |
377.7 |
| Aug 19 2016 |
8113 |
377.7 |
| Aug 12 2016 |
4176 |
342.95 |
| Aug 12 2016 |
5441 |
342.95 |
| Aug 05 2016 |
4212 |
342.95 |
| Aug 05 2016 |
5533 |
342.95 |
| Jul 29 2016 |
4255 |
343.05 |
| Jul 29 2016 |
5555 |
343.05 |
| Jul 22 2016 |
4358 |
343.05 |
| Jul 22 2016 |
5664 |
343.05 |
| Jun 22 2016 |
4181 |
338.79 |
| Jun 22 2016 |
5972 |
338.79 |
| Jun 15 2016 |
4245 |
338.79 |
| Jun 15 2016 |
6075 |
338.79 |
| Jun 08 2016 |
4300 |
338.79 |
| Jun 08 2016 |
6116 |
338.79 |
| Jun 01 2016 |
4362 |
338.79 |
| Jun 01 2016 |
24752 |
583.59 |
| Jun 01 2016 |
13784 |
399.99 |
| May 25 2016 |
4404 |
338.79 |
| May 25 2016 |
24669 |
583.59 |
| May 25 2016 |
13762 |
399.99 |
| May 18 2016 |
4437 |
338.79 |
| May 18 2016 |
18358 |
492.31 |
| May 18 2016 |
13886 |
400.2 |
| May 11 2016 |
18421 |
492.31 |
| May 11 2016 |
4431 |
338.79 |
| May 11 2016 |
13859 |
400.2 |
| May 04 2016 |
4382 |
338.79 |
| May 04 2016 |
18329 |
492.31 |
| May 04 2016 |
13842 |
400.2 |
| Apr 27 2016 |
4511 |
338.79 |
| Apr 27 2016 |
18562 |
492.31 |
| Apr 27 2016 |
14086 |
400.2 |
| Apr 20 2016 |
18447 |
492.31 |
| Apr 20 2016 |
6276 |
402.27 |
| Apr 20 2016 |
4573 |
338.79 |
| Apr 20 2016 |
9271 |
363.93 |
| Apr 13 2016 |
4515 |
338.79 |
| Apr 13 2016 |
6339 |
402.27 |
| Apr 13 2016 |
18823 |
492.31 |
| Apr 13 2016 |
9214 |
363.93 |
| Apr 06 2016 |
19285 |
492.31 |
| Apr 06 2016 |
4540 |
338.79 |
| Apr 06 2016 |
6452 |
402.27 |
| Apr 06 2016 |
9286 |
363.93 |
| Mar 30 2016 |
19078 |
492.31 |
| Mar 30 2016 |
4486 |
338.79 |
| Mar 30 2016 |
6297 |
402.27 |
| Mar 30 2016 |
9206 |
363.93 |
| Mar 23 2016 |
6518 |
402.27 |
| Mar 23 2016 |
4505 |
338.79 |
| Mar 23 2016 |
19396 |
492.31 |
| Mar 23 2016 |
9348 |
363.93 |
| Mar 16 2016 |
6498 |
402.27 |
| Mar 16 2016 |
4418 |
338.79 |
| Mar 16 2016 |
19554 |
492.31 |
| Mar 16 2016 |
9265 |
363.93 |
| Mar 09 2016 |
6548 |
402.27 |
| Mar 09 2016 |
4424 |
338.79 |
| Mar 09 2016 |
19686 |
492.31 |
| Mar 09 2016 |
9290 |
363.93 |
| Mar 02 2016 |
19384 |
492.31 |
| Mar 02 2016 |
6574 |
402.27 |
| Mar 02 2016 |
4414 |
338.79 |
| Mar 02 2016 |
9272 |
363.93 |
| Feb 24 2016 |
6552 |
402.27 |
| Feb 24 2016 |
4411 |
338.79 |
| Feb 24 2016 |
19319 |
492.31 |
| Feb 24 2016 |
9269 |
363.93 |
| Feb 17 2016 |
4433 |
338.79 |
| Feb 17 2016 |
6610 |
402.27 |
| Feb 17 2016 |
19564 |
492.31 |
| Feb 17 2016 |
9352 |
363.93 |
| Feb 10 2016 |
19446 |
492.31 |
| Feb 10 2016 |
6647 |
402.27 |
| Feb 10 2016 |
4468 |
338.79 |
| Feb 10 2016 |
9388 |
363.93 |
| Feb 03 2016 |
4481 |
338.79 |
| Feb 03 2016 |
6645 |
402.27 |
| Feb 03 2016 |
19431 |
492.31 |
| Feb 03 2016 |
9390 |
363.93 |
| Jan 27 2016 |
4501 |
338.79 |
| Jan 27 2016 |
6645 |
402.27 |
| Jan 27 2016 |
19492 |
492.31 |
| Jan 27 2016 |
9420 |
363.93 |
| Jan 20 2016 |
4517 |
338.79 |
| Jan 20 2016 |
6650 |
402.27 |
| Jan 20 2016 |
19488 |
492.31 |
| Jan 20 2016 |
9442 |
363.93 |
| Jan 13 2016 |
19510 |
492.31 |
| Jan 13 2016 |
4526 |
338.79 |
| Jan 13 2016 |
6650 |
402.27 |
| Jan 13 2016 |
9448 |
363.93 |
| Jan 06 2016 |
6650 |
402.27 |
| Jan 06 2016 |
4531 |
338.79 |
| Jan 06 2016 |
19510 |
492.31 |
| Jan 06 2016 |
9453 |
363.93 |
| Dec 30 2015 |
4534 |
338.79 |
| Dec 30 2015 |
6649 |
402.27 |
| Dec 30 2015 |
19510 |
492.31 |
| Dec 30 2015 |
9452 |
363.93 |
| Dec 23 2015 |
4534 |
338.79 |
| Dec 23 2015 |
6649 |
402.27 |
| Dec 23 2015 |
19508 |
492.31 |
| Dec 23 2015 |
9452 |
363.93 |
| Dec 16 2015 |
6649 |
402.27 |
| Dec 16 2015 |
4534 |
338.79 |
| Dec 16 2015 |
19509 |
492.31 |
| Dec 16 2015 |
9452 |
363.93 |
| Dec 09 2015 |
6649 |
402.27 |
| Dec 09 2015 |
4535 |
338.79 |
| Dec 09 2015 |
19510 |
492.31 |
| Dec 09 2015 |
9454 |
363.93 |
| Dec 02 2015 |
4536 |
338.79 |
| Dec 02 2015 |
6649 |
402.27 |
| Dec 02 2015 |
19511 |
492.31 |
| Dec 02 2015 |
9455 |
363.93 |
| Nov 25 2015 |
19511 |
492.31 |
| Nov 25 2015 |
4536 |
338.79 |
| Nov 25 2015 |
6649 |
402.27 |
| Nov 25 2015 |
9455 |
363.93 |
| Nov 18 2015 |
6649 |
402.27 |
| Nov 18 2015 |
4536 |
338.79 |
| Nov 18 2015 |
19510 |
492.31 |
| Nov 18 2015 |
9455 |
363.93 |
| Nov 11 2015 |
6649 |
402.27 |
| Nov 11 2015 |
4536 |
338.79 |
| Nov 11 2015 |
19481 |
492.31 |
| Nov 11 2015 |
9458 |
363.93 |
| Nov 04 2015 |
19481 |
492.31 |
| Nov 04 2015 |
6649 |
402.27 |
| Nov 04 2015 |
4536 |
338.79 |
| Nov 04 2015 |
9458 |
363.93 |
| Oct 28 2015 |
4527 |
338.79 |
| Oct 28 2015 |
6639 |
402.27 |
| Oct 28 2015 |
19483 |
492.31 |
| Oct 28 2015 |
9443 |
363.93 |
| Oct 21 2015 |
19411 |
492.31 |
| Oct 21 2015 |
6618 |
402.27 |
| Oct 21 2015 |
4531 |
338.79 |
| Oct 21 2015 |
9446 |
363.93 |
| Oct 14 2015 |
19401 |
492.31 |
| Oct 14 2015 |
4534 |
338.79 |
| Oct 14 2015 |
6618 |
402.27 |
| Oct 14 2015 |
9449 |
363.93 |
| Oct 07 2015 |
4531 |
338.79 |
| Oct 07 2015 |
6618 |
402.27 |
| Oct 07 2015 |
19440 |
492.31 |
| Oct 07 2015 |
9452 |
363.93 |
| Sep 30 2015 |
4533 |
338.79 |
| Sep 30 2015 |
6631 |
402.27 |
| Sep 30 2015 |
19454 |
492.31 |
| Sep 30 2015 |
9467 |
363.93 |
| Sep 23 2015 |
6625 |
402.27 |
| Sep 23 2015 |
4542 |
338.79 |
| Sep 23 2015 |
19558 |
492.31 |
| Sep 23 2015 |
9507 |
363.93 |
| Sep 16 2015 |
19359 |
492.31 |
| Sep 16 2015 |
4549 |
338.79 |
| Sep 16 2015 |
6608 |
402.27 |
| Sep 16 2015 |
9482 |
363.93 |
| Sep 09 2015 |
6568 |
402.27 |
| Sep 09 2015 |
4565 |
338.79 |
| Sep 09 2015 |
19312 |
492.31 |
| Sep 09 2015 |
9504 |
363.93 |
| Sep 02 2015 |
6479 |
402.27 |
| Sep 02 2015 |
4861 |
343.33 |
| Sep 02 2015 |
19407 |
492.31 |
| Sep 02 2015 |
19045 |
432.56 |
| Aug 26 2015 |
19585 |
492.31 |
| Aug 26 2015 |
4973 |
343.33 |
| Aug 26 2015 |
6653 |
402.27 |
| Aug 26 2015 |
19209 |
432.56 |
| Aug 19 2015 |
4982 |
343.33 |
| Aug 19 2015 |
6594 |
402.27 |
| Aug 19 2015 |
19826 |
492.31 |
| Aug 19 2015 |
19390 |
432.56 |
| Aug 12 2015 |
4758 |
339.92 |
| Aug 12 2015 |
6642 |
402.27 |
| Aug 12 2015 |
19823 |
492.31 |
| Aug 12 2015 |
16581 |
413.35 |
| Aug 05 2015 |
4770 |
339.92 |
| Aug 05 2015 |
6645 |
402.27 |
| Aug 05 2015 |
19924 |
492.31 |
| Aug 05 2015 |
16563 |
413.35 |
| Jul 29 2015 |
16876 |
462.88 |
| Jul 29 2015 |
7177 |
368.6 |
| Jul 29 2015 |
6597 |
402.27 |
| Jul 29 2015 |
13188 |
388.9 |
| Jul 22 2015 |
7155 |
368.6 |
| Jul 22 2015 |
6639 |
402.27 |
| Jul 22 2015 |
16876 |
462.88 |
| Jul 22 2015 |
13207 |
388.9 |
| Jul 15 2015 |
7276 |
368.6 |
| Jul 15 2015 |
6789 |
402.27 |
| Jul 15 2015 |
17172 |
462.88 |
| Jul 15 2015 |
13344 |
388.9 |
| Jul 08 2015 |
6853 |
402.27 |
| Jul 08 2015 |
6739 |
362.3 |
| Jul 08 2015 |
17292 |
462.88 |
| Jul 08 2015 |
11970 |
378.04 |
| Jul 01 2015 |
6812 |
362.3 |
| Jul 01 2015 |
6919 |
402.27 |
| Jul 01 2015 |
17398 |
462.88 |
| Jul 01 2015 |
12064 |
378.04 |
| Jun 24 2015 |
6899 |
402.27 |
| Jun 24 2015 |
6903 |
362.41 |
| Jun 24 2015 |
17429 |
462.88 |
| Jun 24 2015 |
11081 |
370.14 |
| Jun 17 2015 |
6875 |
402.27 |
| Jun 17 2015 |
6946 |
362.41 |
| Jun 17 2015 |
20476 |
493.8 |
| Jun 17 2015 |
11190 |
370.39 |
| Jun 10 2015 |
20676 |
493.8 |
| Jun 10 2015 |
6898 |
402.27 |
| Jun 10 2015 |
6991 |
362.41 |
| Jun 10 2015 |
11138 |
370.39 |
| Jun 03 2015 |
7059 |
362.41 |
| Jun 03 2015 |
6853 |
402.27 |
| Jun 03 2015 |
10795 |
404 |
| Jun 03 2015 |
11334 |
370.39 |
| May 27 2015 |
6769 |
402.27 |
| May 27 2015 |
7088 |
362.41 |
| May 27 2015 |
11279 |
370.39 |
| May 20 2015 |
6095 |
356.57 |
| May 20 2015 |
6750 |
402.27 |
| May 20 2015 |
7125 |
362.41 |
| May 20 2015 |
10214 |
361.25 |
| May 13 2015 |
7129 |
362.41 |
| May 13 2015 |
6773 |
402.27 |
| May 13 2015 |
6131 |
356.57 |
| May 13 2015 |
10277 |
361.25 |
| May 06 2015 |
6038 |
356.57 |
| May 06 2015 |
6897 |
362.41 |
| May 06 2015 |
10053 |
361.25 |
| Apr 29 2015 |
6979 |
362.41 |
| Apr 29 2015 |
7180 |
368.4 |
| Apr 29 2015 |
9636 |
357.15 |
| Apr 22 2015 |
7259 |
368.4 |
| Apr 22 2015 |
7019 |
362.41 |
| Apr 22 2015 |
9700 |
357.15 |
| Apr 15 2015 |
7202 |
364.42 |
| Apr 15 2015 |
7225 |
368.4 |
| Apr 15 2015 |
9596 |
355.59 |
| Apr 08 2015 |
7214 |
368.4 |
| Apr 08 2015 |
7307 |
364.42 |
| Apr 08 2015 |
9635 |
355.59 |
| Apr 01 2015 |
7378 |
364.42 |
| Apr 01 2015 |
8885 |
384.25 |
| Apr 01 2015 |
9786 |
355.59 |
| Mar 25 2015 |
7284 |
364.42 |
| Mar 25 2015 |
8520 |
384.25 |
| Mar 25 2015 |
9508 |
355.59 |
| Mar 18 2015 |
7201 |
364.42 |
| Mar 18 2015 |
8301 |
384.25 |
| Mar 18 2015 |
9346 |
355.59 |
| Mar 11 2015 |
8483 |
384.25 |
| Mar 11 2015 |
7260 |
364.42 |
| Mar 11 2015 |
9681 |
355.59 |
| Mar 04 2015 |
7385 |
364.42 |
| Mar 04 2015 |
8620 |
384.25 |
| Mar 04 2015 |
9789 |
355.59 |
| Feb 25 2015 |
8640 |
384.25 |
| Feb 25 2015 |
7369 |
364.42 |
| Feb 25 2015 |
9805 |
355.59 |
| Feb 18 2015 |
8708 |
384.25 |
| Feb 18 2015 |
7418 |
364.42 |
| Feb 18 2015 |
9893 |
355.59 |
| Feb 11 2015 |
8745 |
384.25 |
| Feb 11 2015 |
7432 |
364.42 |
| Feb 11 2015 |
9926 |
355.59 |
| Feb 04 2015 |
7429 |
364.42 |
| Feb 04 2015 |
8772 |
384.25 |
| Feb 04 2015 |
9933 |
355.59 |
| Jan 28 2015 |
7446 |
364.42 |
| Jan 28 2015 |
8766 |
384.25 |
| Jan 28 2015 |
9943 |
355.59 |
| Jan 21 2015 |
7450 |
364.42 |
| Jan 21 2015 |
8778 |
384.25 |
| Jan 21 2015 |
9955 |
355.59 |
| Jan 14 2015 |
8787 |
384.25 |
| Jan 14 2015 |
7465 |
364.42 |
| Jan 14 2015 |
9971 |
355.59 |
| Jan 07 2015 |
8787 |
384.25 |
| Jan 07 2015 |
7449 |
364.42 |
| Jan 07 2015 |
9953 |
355.59 |
| Dec 31 2014 |
7449 |
364.42 |
| Dec 31 2014 |
8787 |
384.25 |
| Dec 31 2014 |
9954 |
355.59 |
| Dec 24 2014 |
8787 |
384.25 |
| Dec 24 2014 |
7449 |
364.42 |
| Dec 24 2014 |
9954 |
355.59 |
| Dec 17 2014 |
7439 |
364.42 |
| Dec 17 2014 |
8787 |
384.25 |
| Dec 17 2014 |
9949 |
355.59 |
| Dec 10 2014 |
7439 |
364.42 |
| Dec 10 2014 |
8787 |
384.25 |
| Dec 10 2014 |
9949 |
355.59 |
| Dec 03 2014 |
7439 |
364.42 |
| Dec 03 2014 |
8787 |
384.25 |
| Dec 03 2014 |
9949 |
355.59 |
| Nov 26 2014 |
8787 |
384.25 |
| Nov 26 2014 |
7439 |
364.42 |
| Nov 26 2014 |
9949 |
355.59 |
| Nov 19 2014 |
7439 |
364.42 |
| Nov 19 2014 |
8787 |
384.25 |
| Nov 19 2014 |
9949 |
355.59 |
| Nov 12 2014 |
7439 |
364.42 |
| Nov 12 2014 |
8787 |
384.25 |
| Nov 12 2014 |
9949 |
355.59 |
| Nov 05 2014 |
8787 |
384.25 |
| Nov 05 2014 |
7439 |
364.42 |
| Nov 05 2014 |
9949 |
355.59 |
| Oct 29 2014 |
8785 |
384.25 |
| Oct 29 2014 |
7439 |
364.42 |
| Oct 29 2014 |
9948 |
355.59 |
| Oct 22 2014 |
7422 |
364.42 |
| Oct 22 2014 |
8777 |
384.25 |
| Oct 22 2014 |
9963 |
355.59 |
| Oct 15 2014 |
8750 |
384.25 |
| Oct 15 2014 |
7415 |
364.42 |
| Oct 15 2014 |
9950 |
355.59 |
| Oct 08 2014 |
8767 |
384.25 |
| Oct 08 2014 |
7407 |
364.42 |
| Oct 08 2014 |
9957 |
355.59 |
| Oct 01 2014 |
7419 |
364.42 |
| Oct 01 2014 |
8775 |
384.25 |
| Oct 01 2014 |
9966 |
355.59 |
| Sep 24 2014 |
7423 |
364.42 |
| Sep 24 2014 |
8815 |
384.25 |
| Sep 24 2014 |
9943 |
355.59 |
| Sep 17 2014 |
8756 |
384.25 |
| Sep 17 2014 |
7472 |
364.42 |
| Sep 17 2014 |
9953 |
355.59 |
| Sep 10 2014 |
7391 |
364.42 |
| Sep 10 2014 |
8778 |
384.25 |
| Sep 10 2014 |
9957 |
355.59 |
| Sep 03 2014 |
9666 |
389.13 |
| Sep 03 2014 |
8778 |
384.25 |
| Sep 03 2014 |
11034 |
364.33 |
| Aug 27 2014 |
8717 |
377.83 |
| Aug 27 2014 |
8694 |
384.25 |
| Aug 27 2014 |
11023 |
364.33 |
| Aug 20 2014 |
8699 |
384.25 |
| Aug 20 2014 |
8698 |
377.83 |
| Aug 20 2014 |
11043 |
364.33 |
| Aug 13 2014 |
10946 |
401.35 |
| Aug 13 2014 |
8684 |
384.25 |
| Aug 13 2014 |
12505 |
375.11 |
| Aug 06 2014 |
10972 |
401.35 |
| Aug 06 2014 |
8807 |
384.25 |
| Aug 06 2014 |
12567 |
375.11 |
| Jul 30 2014 |
8833 |
384.25 |
| Jul 30 2014 |
10957 |
401.35 |
| Jul 30 2014 |
12652 |
375.11 |
| Jul 23 2014 |
11805 |
411 |
| Jul 23 2014 |
8819 |
384.25 |
| Jul 23 2014 |
13793 |
384.14 |
| Jul 16 2014 |
11804 |
411 |
| Jul 16 2014 |
8905 |
384.25 |
| Jul 16 2014 |
13786 |
384.14 |
| Jul 09 2014 |
11891 |
411 |
| Jul 09 2014 |
8939 |
384.25 |
| Jul 09 2014 |
13737 |
384.14 |
| Jul 02 2014 |
12001 |
411 |
| Jul 02 2014 |
9013 |
384.25 |
| Jul 02 2014 |
13875 |
384.14 |
| Jun 25 2014 |
12139 |
411 |
| Jun 25 2014 |
9110 |
384.25 |
| Jun 25 2014 |
13871 |
384.14 |
| Jun 18 2014 |
12235 |
411 |
| Jun 18 2014 |
9136 |
384.25 |
| Jun 18 2014 |
13895 |
384.14 |
| Jun 11 2014 |
9143 |
384.25 |
| Jun 11 2014 |
12253 |
411 |
| Jun 11 2014 |
14041 |
384.14 |
| Jun 04 2014 |
12472 |
411 |
| Jun 04 2014 |
9194 |
384.25 |
| Jun 04 2014 |
14162 |
384.14 |
| May 28 2014 |
12498 |
411 |
| May 28 2014 |
10543 |
398.08 |
| May 28 2014 |
15874 |
396.01 |
| May 21 2014 |
10566 |
398.08 |
| May 21 2014 |
12566 |
411 |
| May 21 2014 |
15952 |
396.01 |
| May 14 2014 |
12601 |
415.94 |
| May 14 2014 |
12650 |
411 |
| May 14 2014 |
18286 |
411.99 |
| May 07 2014 |
12463 |
411 |
| May 07 2014 |
12247 |
415.94 |
| May 07 2014 |
18025 |
411.99 |
| Apr 30 2014 |
12718 |
415.94 |
| Apr 30 2014 |
12905 |
411 |
| Apr 30 2014 |
18475 |
411.99 |
| Apr 23 2014 |
12991 |
415.94 |
| Apr 23 2014 |
12469 |
405.74 |
| Apr 23 2014 |
18347 |
409.14 |
| Apr 16 2014 |
12400 |
405.74 |
| Apr 16 2014 |
17731 |
405.74 |
| Apr 09 2014 |
12533 |
405.74 |
| Apr 09 2014 |
18015 |
405.74 |
| Apr 02 2014 |
12655 |
405.74 |
| Apr 02 2014 |
17663 |
405.74 |
| Mar 26 2014 |
12930 |
405.74 |
| Mar 26 2014 |
17631 |
405.74 |
| Mar 19 2014 |
13007 |
405.74 |
| Mar 19 2014 |
17640 |
405.74 |
| Mar 12 2014 |
13015 |
405.74 |
| Mar 12 2014 |
17656 |
405.74 |
| Mar 05 2014 |
13018 |
405.74 |
| Mar 05 2014 |
17552 |
405.74 |
| Feb 26 2014 |
13039 |
405.74 |
| Feb 26 2014 |
17554 |
405.74 |
| Feb 19 2014 |
13076 |
405.74 |
| Feb 19 2014 |
17582 |
405.74 |
| Feb 12 2014 |
13086 |
405.74 |
| Feb 12 2014 |
17549 |
405.74 |
| Feb 05 2014 |
13181 |
405.74 |
| Feb 05 2014 |
17622 |
405.74 |
| Jan 29 2014 |
13252 |
405.74 |
| Jan 29 2014 |
17632 |
405.74 |
| Jan 22 2014 |
13233 |
405.74 |
| Jan 22 2014 |
17579 |
405.74 |
| Jan 15 2014 |
13268 |
405.74 |
| Jan 15 2014 |
17615 |
405.74 |
| Jan 08 2014 |
13285 |
405.74 |
| Jan 08 2014 |
17575 |
405.74 |
| Jan 01 2014 |
13288 |
405.74 |
| Jan 01 2014 |
17577 |
405.74 |
| Dec 25 2013 |
13288 |
405.74 |
| Dec 25 2013 |
17584 |
405.74 |
| Dec 18 2013 |
13288 |
405.74 |
| Dec 18 2013 |
17584 |
405.74 |
| Dec 11 2013 |
13288 |
405.74 |
| Dec 11 2013 |
17585 |
405.74 |
| Dec 04 2013 |
13288 |
405.74 |
| Dec 04 2013 |
17586 |
405.74 |
| Nov 27 2013 |
13288 |
405.74 |
| Nov 27 2013 |
17586 |
405.74 |
| Nov 20 2013 |
13288 |
405.74 |
| Nov 20 2013 |
17587 |
405.74 |
| Nov 13 2013 |
13289 |
405.74 |
| Nov 13 2013 |
17587 |
405.74 |
| Nov 06 2013 |
13290 |
405.74 |
| Nov 06 2013 |
17587 |
405.74 |
| Oct 30 2013 |
13289 |
405.74 |
| Oct 30 2013 |
17586 |
405.74 |
| Oct 23 2013 |
13289 |
405.74 |
| Oct 23 2013 |
17583 |
405.74 |
| Oct 16 2013 |
13268 |
405.74 |
| Oct 16 2013 |
17569 |
405.74 |
| Oct 09 2013 |
13266 |
405.74 |
| Oct 09 2013 |
17480 |
405.74 |
| Oct 02 2013 |
13255 |
405.74 |
| Oct 02 2013 |
17513 |
405.74 |
| Sep 25 2013 |
13173 |
405.74 |
| Sep 25 2013 |
17466 |
405.74 |
| Sep 18 2013 |
13124 |
405.74 |
| Sep 18 2013 |
17321 |
405.74 |
| Sep 11 2013 |
13035 |
405.74 |
| Sep 11 2013 |
17206 |
405.74 |
| Sep 04 2013 |
13270 |
407.91 |
| Sep 04 2013 |
17624 |
407.91 |
| Aug 21 2013 |
23328 |
509.64 |
| Aug 21 2013 |
31654 |
509.64 |
| Aug 14 2013 |
23456 |
509.64 |
| Aug 14 2013 |
31382 |
509.64 |
| Aug 07 2013 |
23715 |
509.64 |
| Aug 07 2013 |
31634 |
509.64 |
| Jul 31 2013 |
23920 |
509.64 |
| Jul 31 2013 |
32086 |
509.64 |
| Jul 24 2013 |
24142 |
509.64 |
| Jul 24 2013 |
32277 |
509.64 |
| Jul 17 2013 |
24240 |
509.64 |
| Jul 17 2013 |
32403 |
509.64 |
| Jul 10 2013 |
24435 |
509.64 |
| Jul 10 2013 |
32729 |
509.64 |
| Jul 03 2013 |
24639 |
509.64 |
| Jul 03 2013 |
32744 |
509.64 |
| Jun 26 2013 |
24936 |
509.64 |
| Jun 26 2013 |
32928 |
509.64 |
| Jun 19 2013 |
25171 |
509.64 |
| Jun 19 2013 |
32928 |
509.64 |
| Jun 12 2013 |
25220 |
509.64 |
| Jun 12 2013 |
33222 |
509.64 |
| Jun 05 2013 |
24799 |
509.64 |
| Jun 05 2013 |
32890 |
509.64 |
| May 29 2013 |
24879 |
509.64 |
| May 29 2013 |
32931 |
509.64 |
| May 22 2013 |
25249 |
509.64 |
| May 22 2013 |
33535 |
509.64 |
| May 15 2013 |
25382 |
509.64 |
| May 15 2013 |
33567 |
509.64 |
| May 08 2013 |
25287 |
509.64 |
| May 08 2013 |
33533 |
509.64 |
| May 01 2013 |
25381 |
509.64 |
| May 01 2013 |
33769 |
509.64 |
| Apr 24 2013 |
25330 |
509.64 |
| Apr 24 2013 |
33486 |
509.64 |
| Apr 17 2013 |
25200 |
509.64 |
| Apr 17 2013 |
33538 |
509.64 |
| Apr 10 2013 |
24724 |
509.64 |
| Apr 10 2013 |
33251 |
509.64 |
| Apr 03 2013 |
24477 |
509.64 |
| Apr 03 2013 |
33088 |
509.64 |
| Mar 27 2013 |
24463 |
509.64 |
| Mar 27 2013 |
33201 |
509.64 |
| Mar 20 2013 |
24056 |
509.64 |
| Mar 20 2013 |
33125 |
509.64 |
| Mar 13 2013 |
33000 |
509.64 |
| Oct 19 2012 |
21366 |
509.64 |
| Oct 19 2012 |
32133 |
509.64 |
| Sep 23 2012 |
21160 |
509.64 |
| Sep 23 2012 |
31718 |
509.64 |
| Aug 31 2012 |
20572 |
509.64 |
| Aug 31 2012 |
30942 |
509.64 |
