| Aug 27 2014 |
15192 |
444.25 |
| Aug 27 2014 |
22145 |
444.25 |
| Aug 20 2014 |
15197 |
444.25 |
| Aug 20 2014 |
22157 |
444.25 |
| Aug 13 2014 |
15150 |
444.25 |
| Aug 13 2014 |
22218 |
444.25 |
| Aug 06 2014 |
15322 |
444.25 |
| Aug 06 2014 |
22317 |
444.25 |
| Jul 30 2014 |
15358 |
444.25 |
| Jul 30 2014 |
22483 |
444.25 |
| Jul 23 2014 |
15238 |
444.25 |
| Jul 23 2014 |
22292 |
444.25 |
| Jul 16 2014 |
15405 |
444.25 |
| Jul 16 2014 |
22276 |
444.25 |
| Jul 09 2014 |
15505 |
444.25 |
| Jul 09 2014 |
22311 |
444.25 |
| Jul 02 2014 |
15575 |
444.25 |
| Jul 02 2014 |
22532 |
444.25 |
| Jun 25 2014 |
15669 |
444.25 |
| Jun 25 2014 |
22639 |
444.25 |
| Jun 18 2014 |
15718 |
444.25 |
| Jun 18 2014 |
22651 |
444.25 |
| Jun 11 2014 |
15650 |
444.25 |
| Jun 11 2014 |
22852 |
444.25 |
| Jun 04 2014 |
15736 |
444.25 |
| Jun 04 2014 |
23028 |
444.25 |
| May 28 2014 |
15638 |
444.25 |
| May 28 2014 |
22933 |
444.25 |
| May 21 2014 |
15686 |
444.25 |
| May 21 2014 |
23041 |
444.25 |
| May 14 2014 |
15786 |
444.25 |
| May 14 2014 |
23123 |
444.25 |
| May 07 2014 |
15364 |
444.25 |
| May 07 2014 |
22838 |
444.25 |
| Apr 30 2014 |
15842 |
444.25 |
| Apr 30 2014 |
23378 |
444.25 |
| Apr 23 2014 |
16172 |
444.25 |
| Apr 23 2014 |
23705 |
444.25 |
| Apr 16 2014 |
16166 |
444.25 |
| Apr 16 2014 |
23541 |
444.25 |
| Apr 09 2014 |
16744 |
444.25 |
| Apr 09 2014 |
23938 |
444.25 |
| Apr 02 2014 |
16818 |
444.25 |
| Apr 02 2014 |
23574 |
444.25 |
| Mar 26 2014 |
16469 |
444.25 |
| Mar 26 2014 |
23509 |
444.25 |
| Mar 19 2014 |
16398 |
444.25 |
| Mar 19 2014 |
23452 |
444.25 |
| Mar 12 2014 |
16403 |
444.25 |
| Mar 12 2014 |
23441 |
444.25 |
| Mar 05 2014 |
16164 |
444.25 |
| Mar 05 2014 |
23339 |
444.25 |
| Feb 26 2014 |
16093 |
444.25 |
| Feb 26 2014 |
23308 |
444.25 |
| Feb 19 2014 |
16177 |
444.25 |
| Feb 19 2014 |
23343 |
444.25 |
| Feb 12 2014 |
16152 |
444.25 |
| Feb 12 2014 |
23283 |
444.25 |
| Feb 05 2014 |
16196 |
444.25 |
| Feb 05 2014 |
23395 |
444.25 |
| Jan 29 2014 |
16114 |
444.25 |
| Jan 29 2014 |
23418 |
444.25 |
| Jan 22 2014 |
16032 |
444.25 |
| Jan 22 2014 |
23328 |
444.25 |
| Jan 15 2014 |
16043 |
444.25 |
| Jan 15 2014 |
23374 |
444.25 |
| Jan 08 2014 |
15933 |
444.25 |
| Jan 08 2014 |
23298 |
444.25 |
| Jan 01 2014 |
15933 |
444.25 |
| Jan 01 2014 |
23301 |
444.25 |
| Dec 25 2013 |
15933 |
444.25 |
| Dec 25 2013 |
23305 |
444.25 |
| Dec 18 2013 |
15933 |
444.25 |
| Dec 18 2013 |
23305 |
444.25 |
| Dec 11 2013 |
15934 |
444.25 |
| Dec 11 2013 |
23306 |
444.25 |
| Dec 04 2013 |
15935 |
444.25 |
| Dec 04 2013 |
23307 |
444.25 |
| Nov 27 2013 |
15935 |
444.25 |
| Nov 27 2013 |
23307 |
444.25 |
| Nov 20 2013 |
15935 |
444.25 |
| Nov 20 2013 |
23308 |
444.25 |
| Nov 13 2013 |
15936 |
444.25 |
| Nov 13 2013 |
23309 |
444.25 |
| Nov 06 2013 |
15936 |
444.25 |
| Nov 06 2013 |
23309 |
444.25 |
| Oct 30 2013 |
15936 |
444.25 |
| Oct 30 2013 |
23307 |
444.25 |
| Oct 23 2013 |
15930 |
444.25 |
| Oct 23 2013 |
23304 |
444.25 |
| Oct 16 2013 |
15948 |
444.25 |
| Oct 16 2013 |
23284 |
444.25 |
| Oct 09 2013 |
15770 |
444.25 |
| Oct 09 2013 |
23122 |
444.25 |
| Oct 02 2013 |
15796 |
444.25 |
| Oct 02 2013 |
23162 |
444.25 |
| Sep 25 2013 |
15777 |
444.25 |
| Sep 25 2013 |
23103 |
444.25 |
| Sep 18 2013 |
15633 |
444.25 |
| Sep 18 2013 |
22890 |
444.25 |
| Sep 11 2013 |
15591 |
444.25 |
| Sep 11 2013 |
22731 |
444.25 |
| Sep 04 2013 |
15751 |
444.25 |
| Sep 04 2013 |
22863 |
444.25 |
| Aug 28 2013 |
16010 |
447.49 |
| Aug 28 2013 |
10380 |
468.17 |
| Aug 28 2013 |
17222 |
445.91 |
| Aug 28 2013 |
24497 |
455.99 |
| Aug 21 2013 |
10373 |
468.17 |
| Aug 21 2013 |
17303 |
445.91 |
| Aug 21 2013 |
16116 |
447.49 |
| Aug 21 2013 |
24661 |
455.99 |
| Aug 14 2013 |
17392 |
445.91 |
| Aug 14 2013 |
9866 |
468.17 |
| Aug 14 2013 |
16124 |
447.49 |
| Aug 14 2013 |
24398 |
455.99 |
| Aug 07 2013 |
9986 |
468.17 |
| Aug 07 2013 |
17610 |
445.91 |
| Aug 07 2013 |
16114 |
447.49 |
| Aug 07 2013 |
24636 |
455.99 |
| Jul 31 2013 |
10047 |
468.17 |
| Jul 31 2013 |
17761 |
445.91 |
| Jul 31 2013 |
16386 |
447.49 |
| Jul 31 2013 |
24954 |
455.99 |
| Jul 24 2013 |
17922 |
445.91 |
| Jul 24 2013 |
10072 |
468.17 |
| Jul 24 2013 |
16266 |
447.49 |
| Jul 24 2013 |
25069 |
455.99 |
| Jul 17 2013 |
18006 |
445.91 |
| Jul 17 2013 |
9995 |
468.17 |
| Jul 17 2013 |
16324 |
447.49 |
| Jul 17 2013 |
25164 |
455.99 |
| Jul 10 2013 |
16450 |
447.49 |
| Jul 10 2013 |
18173 |
445.91 |
| Jul 10 2013 |
10246 |
468.17 |
| Jul 10 2013 |
25446 |
455.99 |
| Jul 03 2013 |
18333 |
445.91 |
| Jul 03 2013 |
10115 |
468.17 |
| Jul 03 2013 |
16431 |
447.49 |
| Jul 03 2013 |
25442 |
455.99 |
| Jun 26 2013 |
9980 |
468.17 |
| Jun 26 2013 |
18627 |
445.91 |
| Jun 26 2013 |
16374 |
447.49 |
| Jun 26 2013 |
25640 |
455.99 |
| Jun 19 2013 |
16541 |
447.49 |
| Jun 19 2013 |
9753 |
468.17 |
| Jun 19 2013 |
18815 |
445.91 |
| Jun 19 2013 |
25625 |
455.99 |
| Jun 12 2013 |
16607 |
447.49 |
| Jun 12 2013 |
18880 |
445.91 |
| Jun 12 2013 |
10060 |
468.17 |
| Jun 12 2013 |
25923 |
455.99 |
| Jun 05 2013 |
9614 |
468.17 |
| Jun 05 2013 |
18634 |
445.91 |
| Jun 05 2013 |
16517 |
447.49 |
| Jun 05 2013 |
25690 |
455.99 |
| May 29 2013 |
16436 |
447.49 |
| May 29 2013 |
18672 |
445.91 |
| May 29 2013 |
9551 |
468.17 |
| May 29 2013 |
25688 |
455.99 |
| May 22 2013 |
16729 |
447.49 |
| May 22 2013 |
9598 |
468.17 |
| May 22 2013 |
18990 |
445.91 |
| May 22 2013 |
26155 |
455.99 |
| May 15 2013 |
19072 |
445.91 |
| May 15 2013 |
9385 |
468.17 |
| May 15 2013 |
16719 |
447.49 |
| May 15 2013 |
26164 |
455.99 |
| May 08 2013 |
18993 |
445.91 |
| May 08 2013 |
9116 |
468.17 |
| May 08 2013 |
16722 |
447.49 |
| May 08 2013 |
26105 |
455.99 |
| May 01 2013 |
17071 |
447.49 |
| May 01 2013 |
19125 |
445.91 |
| May 01 2013 |
9259 |
468.17 |
| May 01 2013 |
26303 |
455.99 |
| Apr 24 2013 |
19119 |
445.91 |
| Apr 24 2013 |
9135 |
468.17 |
| Apr 24 2013 |
16609 |
447.49 |
| Apr 24 2013 |
26148 |
455.99 |
| Apr 17 2013 |
9293 |
468.17 |
| Apr 17 2013 |
19098 |
445.91 |
| Apr 17 2013 |
16663 |
447.49 |
| Apr 17 2013 |
26260 |
455.99 |
| Apr 10 2013 |
18828 |
445.91 |
| Apr 10 2013 |
9277 |
468.17 |
| Apr 10 2013 |
16645 |
447.49 |
| Apr 10 2013 |
26067 |
455.99 |
| Apr 03 2013 |
16638 |
447.49 |
| Apr 03 2013 |
9207 |
468.17 |
| Apr 03 2013 |
18671 |
445.91 |
| Apr 03 2013 |
25988 |
455.99 |
| Mar 27 2013 |
9386 |
468.17 |
| Mar 27 2013 |
18647 |
445.91 |
| Mar 27 2013 |
16971 |
447.49 |
| Mar 27 2013 |
26100 |
455.99 |
| Mar 20 2013 |
8801 |
468.17 |
| Mar 20 2013 |
18364 |
445.91 |
| Mar 20 2013 |
16877 |
447.49 |
| Mar 20 2013 |
26042 |
455.99 |
| Mar 13 2013 |
12601 |
447.49 |
| Mar 13 2013 |
6677 |
468.17 |
| Mar 13 2013 |
25961 |
455.99 |
| Oct 19 2012 |
16508 |
445.91 |
| Oct 19 2012 |
8270 |
468.17 |
| Oct 19 2012 |
15743 |
447.49 |
| Oct 19 2012 |
24996 |
455.99 |
| Sep 23 2012 |
15540 |
447.49 |
| Sep 23 2012 |
8139 |
468.17 |
| Sep 23 2012 |
16390 |
445.91 |
| Sep 23 2012 |
24756 |
455.99 |
