| Aug 26 2015 |
9794 |
402.77 |
| Aug 26 2015 |
9066 |
447.74 |
| Aug 26 2015 |
18739 |
429.53 |
| Aug 19 2015 |
8983 |
447.74 |
| Aug 19 2015 |
9984 |
402.77 |
| Aug 19 2015 |
18922 |
429.53 |
| Aug 12 2015 |
9046 |
447.74 |
| Aug 12 2015 |
9985 |
402.77 |
| Aug 12 2015 |
19023 |
429.53 |
| Aug 05 2015 |
9025 |
447.74 |
| Aug 05 2015 |
7208 |
374.28 |
| Aug 05 2015 |
16471 |
412.78 |
| Jul 29 2015 |
7240 |
374.28 |
| Jul 29 2015 |
8953 |
447.74 |
| Jul 29 2015 |
16648 |
412.78 |
| Jul 22 2015 |
9017 |
447.74 |
| Jul 22 2015 |
7231 |
374.28 |
| Jul 22 2015 |
16689 |
412.78 |
| Jul 15 2015 |
9196 |
447.74 |
| Jul 15 2015 |
7414 |
374.28 |
| Jul 15 2015 |
16799 |
412.78 |
| Jul 08 2015 |
9256 |
447.74 |
| Jul 08 2015 |
7448 |
374.28 |
| Jul 08 2015 |
16925 |
412.78 |
| Jul 01 2015 |
9349 |
447.74 |
| Jul 01 2015 |
7497 |
374.28 |
| Jul 01 2015 |
17005 |
412.78 |
| Jun 24 2015 |
9333 |
447.74 |
| Jun 24 2015 |
7520 |
374.28 |
| Jun 24 2015 |
17079 |
412.78 |
| Jun 17 2015 |
9252 |
447.74 |
| Jun 17 2015 |
7503 |
374.28 |
| Jun 17 2015 |
17161 |
412.78 |
| Jun 10 2015 |
7530 |
374.28 |
| Jun 10 2015 |
9319 |
447.74 |
| Jun 10 2015 |
17135 |
412.78 |
| Jun 03 2015 |
9232 |
447.74 |
| Jun 03 2015 |
11769 |
412.59 |
| Jun 03 2015 |
17346 |
412.78 |
| May 27 2015 |
9079 |
447.74 |
| May 27 2015 |
11673 |
412.59 |
| May 27 2015 |
17171 |
412.78 |
| May 20 2015 |
16342 |
451.9 |
| May 20 2015 |
11575 |
505.75 |
| May 20 2015 |
17112 |
412.08 |
| May 13 2015 |
11567 |
505.75 |
| May 13 2015 |
16516 |
451.9 |
| May 13 2015 |
17178 |
412.08 |
| May 06 2015 |
10952 |
505.75 |
| May 06 2015 |
16367 |
451.9 |
| May 06 2015 |
16843 |
412.08 |
| Apr 29 2015 |
11305 |
505.75 |
| Apr 29 2015 |
16556 |
451.9 |
| Apr 29 2015 |
17111 |
412.08 |
| Apr 22 2015 |
16612 |
451.9 |
| Apr 22 2015 |
11527 |
505.75 |
| Apr 22 2015 |
17169 |
412.08 |
| Apr 15 2015 |
11368 |
505.75 |
| Apr 15 2015 |
16365 |
451.9 |
| Apr 15 2015 |
17132 |
412.08 |
| Apr 08 2015 |
16406 |
451.9 |
| Apr 08 2015 |
11408 |
505.75 |
| Apr 08 2015 |
17205 |
412.08 |
| Apr 01 2015 |
11391 |
505.75 |
| Apr 01 2015 |
16539 |
451.9 |
| Apr 01 2015 |
17521 |
412.08 |
| Mar 25 2015 |
16027 |
451.9 |
| Mar 25 2015 |
11226 |
505.75 |
| Mar 25 2015 |
17020 |
412.08 |
| Mar 18 2015 |
10571 |
505.75 |
| Mar 18 2015 |
15459 |
451.9 |
| Mar 18 2015 |
16646 |
412.08 |
| Mar 11 2015 |
15797 |
451.9 |
| Mar 11 2015 |
11044 |
505.75 |
| Mar 11 2015 |
17138 |
412.08 |
| Mar 04 2015 |
11256 |
505.75 |
| Mar 04 2015 |
16039 |
451.9 |
| Mar 04 2015 |
17314 |
412.08 |
| Feb 25 2015 |
16069 |
451.9 |
| Feb 25 2015 |
11139 |
505.75 |
| Feb 25 2015 |
17330 |
412.08 |
| Feb 18 2015 |
16199 |
451.9 |
| Feb 18 2015 |
11234 |
505.75 |
| Feb 18 2015 |
17375 |
412.08 |
| Feb 11 2015 |
16202 |
451.9 |
| Feb 11 2015 |
11346 |
505.75 |
| Feb 11 2015 |
17400 |
412.08 |
| Feb 04 2015 |
11379 |
505.75 |
| Feb 04 2015 |
16242 |
451.9 |
| Feb 04 2015 |
17416 |
412.08 |
| Jan 28 2015 |
11379 |
505.75 |
| Jan 28 2015 |
16185 |
451.9 |
| Jan 28 2015 |
17414 |
412.08 |
| Jan 21 2015 |
11403 |
505.75 |
| Jan 21 2015 |
16194 |
451.9 |
| Jan 21 2015 |
17432 |
412.08 |
| Jan 14 2015 |
16211 |
451.9 |
| Jan 14 2015 |
11403 |
505.75 |
| Jan 14 2015 |
17457 |
412.08 |
| Jan 07 2015 |
16212 |
451.9 |
| Jan 07 2015 |
11403 |
505.75 |
| Jan 07 2015 |
17439 |
412.08 |
| Dec 31 2014 |
16212 |
451.9 |
| Dec 31 2014 |
11462 |
505.75 |
| Dec 31 2014 |
17445 |
412.08 |
| Dec 24 2014 |
16212 |
451.9 |
| Dec 24 2014 |
11462 |
505.75 |
| Dec 24 2014 |
17445 |
412.08 |
| Dec 17 2014 |
11462 |
505.75 |
| Dec 17 2014 |
16212 |
451.9 |
| Dec 17 2014 |
17439 |
412.08 |
| Dec 10 2014 |
11462 |
505.75 |
| Dec 10 2014 |
16212 |
451.9 |
| Dec 10 2014 |
17439 |
412.08 |
| Dec 03 2014 |
11463 |
505.75 |
| Dec 03 2014 |
16212 |
451.9 |
| Dec 03 2014 |
17440 |
412.08 |
| Nov 26 2014 |
16212 |
451.9 |
| Nov 26 2014 |
11463 |
505.75 |
| Nov 26 2014 |
17440 |
412.08 |
| Nov 19 2014 |
11463 |
505.75 |
| Nov 19 2014 |
16212 |
451.9 |
| Nov 19 2014 |
17440 |
412.08 |
| Nov 12 2014 |
11463 |
505.75 |
| Nov 12 2014 |
16212 |
451.9 |
| Nov 12 2014 |
17440 |
412.08 |
| Nov 05 2014 |
16212 |
451.9 |
| Nov 05 2014 |
11463 |
505.75 |
| Nov 05 2014 |
17440 |
412.08 |
| Oct 29 2014 |
16207 |
451.9 |
| Oct 29 2014 |
11463 |
505.75 |
| Oct 29 2014 |
17439 |
412.08 |
| Oct 22 2014 |
11428 |
505.75 |
| Oct 22 2014 |
16180 |
451.9 |
| Oct 22 2014 |
17457 |
412.08 |
| Oct 15 2014 |
16092 |
451.9 |
| Oct 15 2014 |
11418 |
505.75 |
| Oct 15 2014 |
17413 |
412.08 |
| Oct 08 2014 |
16095 |
451.9 |
| Oct 08 2014 |
11411 |
505.75 |
| Oct 08 2014 |
17402 |
412.08 |
| Oct 01 2014 |
11437 |
505.75 |
| Oct 01 2014 |
16102 |
451.9 |
| Oct 01 2014 |
17423 |
412.08 |
| Sep 24 2014 |
11402 |
505.75 |
| Sep 24 2014 |
16210 |
451.9 |
| Sep 24 2014 |
17416 |
412.08 |
| Sep 17 2014 |
16072 |
451.9 |
| Sep 17 2014 |
11347 |
505.75 |
| Sep 17 2014 |
17383 |
412.08 |
| Sep 10 2014 |
11393 |
505.75 |
| Sep 10 2014 |
16089 |
451.9 |
| Sep 10 2014 |
17399 |
412.08 |
| Sep 03 2014 |
11401 |
505.75 |
| Sep 03 2014 |
16469 |
460.38 |
| Sep 03 2014 |
16120 |
451.9 |
| Sep 03 2014 |
17436 |
412.08 |
| Aug 27 2014 |
12860 |
563.76 |
| Aug 27 2014 |
17337 |
464.18 |
| Aug 27 2014 |
25122 |
464.32 |
| Aug 20 2014 |
17365 |
464.18 |
| Aug 20 2014 |
12852 |
563.76 |
| Aug 20 2014 |
25156 |
464.32 |
| Aug 13 2014 |
12825 |
563.76 |
| Aug 13 2014 |
17291 |
464.18 |
| Aug 13 2014 |
25207 |
464.32 |
| Aug 06 2014 |
12710 |
563.76 |
| Aug 06 2014 |
21204 |
502.69 |
| Aug 06 2014 |
29561 |
495.13 |
| Jul 30 2014 |
21288 |
502.69 |
| Jul 30 2014 |
12875 |
563.76 |
| Jul 30 2014 |
29793 |
495.13 |
| Jul 23 2014 |
12661 |
563.76 |
| Jul 23 2014 |
21082 |
502.69 |
| Jul 23 2014 |
29535 |
495.13 |
| Jul 16 2014 |
12774 |
563.76 |
| Jul 16 2014 |
21277 |
502.69 |
| Jul 16 2014 |
29515 |
495.13 |
| Jul 09 2014 |
12468 |
563.76 |
| Jul 09 2014 |
21410 |
502.69 |
| Jul 09 2014 |
29587 |
495.13 |
| Jul 02 2014 |
12804 |
563.76 |
| Jul 02 2014 |
21512 |
502.69 |
| Jul 02 2014 |
29806 |
495.13 |
| Jun 25 2014 |
12614 |
563.76 |
| Jun 25 2014 |
21624 |
502.69 |
| Jun 25 2014 |
29928 |
495.13 |
| Jun 18 2014 |
12514 |
563.76 |
| Jun 18 2014 |
21701 |
502.69 |
| Jun 18 2014 |
29962 |
495.13 |
| Jun 11 2014 |
21543 |
502.69 |
| Jun 11 2014 |
12882 |
563.76 |
| Jun 11 2014 |
30092 |
495.13 |
| Jun 04 2014 |
13108 |
563.76 |
| Jun 04 2014 |
22144 |
507.19 |
| Jun 04 2014 |
32661 |
512.78 |
| May 28 2014 |
13228 |
563.76 |
| May 28 2014 |
21924 |
507.19 |
| May 28 2014 |
32479 |
512.78 |
| May 21 2014 |
21267 |
499.84 |
| May 21 2014 |
30897 |
499.84 |
| May 14 2014 |
21388 |
499.84 |
| May 14 2014 |
31067 |
499.84 |
| May 07 2014 |
20911 |
499.84 |
| May 07 2014 |
30646 |
499.84 |
| Apr 30 2014 |
21550 |
499.84 |
| Apr 30 2014 |
31369 |
499.84 |
| Apr 23 2014 |
21971 |
499.84 |
| Apr 23 2014 |
31813 |
499.84 |
| Apr 16 2014 |
21908 |
499.84 |
| Apr 16 2014 |
31576 |
499.84 |
| Apr 09 2014 |
22674 |
499.84 |
| Apr 09 2014 |
32079 |
499.84 |
| Apr 02 2014 |
22652 |
499.84 |
| Apr 02 2014 |
31526 |
499.84 |
| Mar 26 2014 |
22205 |
499.84 |
| Mar 26 2014 |
31446 |
499.84 |
| Mar 19 2014 |
22128 |
499.84 |
| Mar 19 2014 |
31429 |
499.84 |
| Mar 12 2014 |
22120 |
499.84 |
| Mar 12 2014 |
31445 |
499.84 |
| Mar 05 2014 |
21709 |
499.84 |
| Mar 05 2014 |
31214 |
499.84 |
| Feb 26 2014 |
21557 |
499.84 |
| Feb 26 2014 |
31118 |
499.84 |
| Feb 19 2014 |
21662 |
499.84 |
| Feb 19 2014 |
31114 |
499.84 |
| Feb 12 2014 |
21612 |
499.84 |
| Feb 12 2014 |
31018 |
499.84 |
| Feb 05 2014 |
21635 |
499.84 |
| Feb 05 2014 |
31132 |
499.84 |
| Jan 29 2014 |
21499 |
499.84 |
| Jan 29 2014 |
31145 |
499.84 |
| Jan 22 2014 |
21388 |
499.84 |
| Jan 22 2014 |
30991 |
499.84 |
| Jan 15 2014 |
21404 |
499.84 |
| Jan 15 2014 |
31062 |
499.84 |
| Jan 08 2014 |
21264 |
499.84 |
| Jan 08 2014 |
30975 |
499.84 |
| Jan 01 2014 |
21264 |
499.84 |
| Jan 01 2014 |
30981 |
499.84 |
| Dec 25 2013 |
21264 |
499.84 |
| Dec 25 2013 |
30991 |
499.84 |
| Dec 18 2013 |
21264 |
499.84 |
| Dec 18 2013 |
30991 |
499.84 |
| Dec 11 2013 |
21265 |
499.84 |
| Dec 11 2013 |
30992 |
499.84 |
| Dec 04 2013 |
21266 |
499.84 |
| Dec 04 2013 |
30995 |
499.84 |
| Nov 27 2013 |
21266 |
499.84 |
| Nov 27 2013 |
30995 |
499.84 |
| Nov 20 2013 |
21266 |
499.84 |
| Nov 20 2013 |
30996 |
499.84 |
| Nov 13 2013 |
21267 |
499.84 |
| Nov 13 2013 |
30998 |
499.84 |
| Nov 06 2013 |
21267 |
499.84 |
| Nov 06 2013 |
30999 |
499.84 |
| Oct 30 2013 |
21267 |
499.84 |
| Oct 30 2013 |
30997 |
499.84 |
| Oct 23 2013 |
21257 |
499.84 |
| Oct 23 2013 |
30993 |
499.84 |
| Oct 16 2013 |
21270 |
499.84 |
| Oct 16 2013 |
30936 |
499.84 |
| Oct 09 2013 |
21000 |
499.84 |
| Oct 09 2013 |
30651 |
499.84 |
| Oct 02 2013 |
21065 |
499.84 |
| Oct 02 2013 |
30735 |
499.84 |
| Sep 25 2013 |
21046 |
499.84 |
| Sep 25 2013 |
30690 |
499.84 |
| Sep 18 2013 |
20864 |
499.84 |
| Sep 18 2013 |
30403 |
499.84 |
| Sep 11 2013 |
20807 |
499.84 |
| Sep 11 2013 |
30202 |
499.84 |
| Sep 04 2013 |
21006 |
499.84 |
| Sep 04 2013 |
30373 |
499.84 |
| Aug 28 2013 |
19077 |
478.3 |
| Aug 28 2013 |
9577 |
450.84 |
| Aug 28 2013 |
25225 |
540.22 |
| Aug 28 2013 |
27183 |
475.26 |
| Aug 21 2013 |
9577 |
450.84 |
| Aug 21 2013 |
25370 |
540.22 |
| Aug 21 2013 |
19198 |
478.3 |
| Aug 21 2013 |
27386 |
475.26 |
| Aug 14 2013 |
25505 |
540.22 |
| Aug 14 2013 |
9079 |
450.84 |
| Aug 14 2013 |
19239 |
478.3 |
| Aug 14 2013 |
27101 |
475.26 |
| Aug 07 2013 |
9193 |
450.84 |
| Aug 07 2013 |
25786 |
540.22 |
| Aug 07 2013 |
18187 |
467.52 |
| Aug 07 2013 |
28448 |
483.34 |
| Jul 31 2013 |
9222 |
450.84 |
| Jul 31 2013 |
26021 |
540.22 |
| Jul 31 2013 |
18497 |
467.52 |
| Jul 31 2013 |
28810 |
483.34 |
| Jul 24 2013 |
26262 |
540.22 |
| Jul 24 2013 |
9243 |
450.84 |
| Jul 24 2013 |
18399 |
467.52 |
| Jul 24 2013 |
28966 |
483.34 |
| Jul 17 2013 |
26395 |
540.22 |
| Jul 17 2013 |
9163 |
450.84 |
| Jul 17 2013 |
18452 |
467.52 |
| Jul 17 2013 |
29077 |
483.34 |
| Jul 10 2013 |
18584 |
467.52 |
| Jul 10 2013 |
26592 |
540.22 |
| Jul 10 2013 |
9388 |
450.84 |
| Jul 10 2013 |
29376 |
483.34 |
| Jul 03 2013 |
26811 |
540.22 |
| Jul 03 2013 |
9272 |
450.84 |
| Jul 03 2013 |
18548 |
467.52 |
| Jul 03 2013 |
29364 |
483.34 |
| Jun 26 2013 |
9138 |
450.84 |
| Jun 26 2013 |
27088 |
540.22 |
| Jun 26 2013 |
18487 |
467.52 |
| Jun 26 2013 |
29547 |
483.34 |
| Jun 19 2013 |
18684 |
467.52 |
| Jun 19 2013 |
8939 |
450.84 |
| Jun 19 2013 |
27335 |
540.22 |
| Jun 19 2013 |
29568 |
483.34 |
| Jun 12 2013 |
18744 |
467.52 |
| Jun 12 2013 |
27389 |
540.22 |
| Jun 12 2013 |
9234 |
450.84 |
| Jun 12 2013 |
29851 |
483.34 |
| Jun 05 2013 |
8836 |
450.84 |
| Jun 05 2013 |
26957 |
540.22 |
| Jun 05 2013 |
18612 |
467.52 |
| Jun 05 2013 |
29551 |
483.34 |
| May 29 2013 |
18510 |
467.52 |
| May 29 2013 |
27044 |
540.22 |
| May 29 2013 |
8771 |
450.84 |
| May 29 2013 |
29562 |
483.34 |
| May 22 2013 |
18841 |
467.52 |
| May 22 2013 |
8812 |
450.84 |
| May 22 2013 |
27453 |
540.22 |
| May 22 2013 |
30108 |
483.34 |
| May 15 2013 |
27602 |
540.22 |
| May 15 2013 |
8626 |
450.84 |
| May 15 2013 |
18833 |
467.52 |
| May 15 2013 |
30124 |
483.34 |
| May 08 2013 |
27474 |
540.22 |
| May 08 2013 |
8366 |
450.84 |
| May 08 2013 |
18825 |
467.52 |
| May 08 2013 |
30066 |
483.34 |
| May 01 2013 |
19161 |
467.52 |
| May 01 2013 |
27546 |
540.22 |
| May 01 2013 |
8498 |
450.84 |
| May 01 2013 |
30296 |
483.34 |
| Apr 24 2013 |
27510 |
540.22 |
| Apr 24 2013 |
8387 |
450.84 |
| Apr 24 2013 |
18611 |
467.52 |
| Apr 24 2013 |
30088 |
483.34 |
| Apr 17 2013 |
8550 |
450.84 |
| Apr 17 2013 |
27340 |
540.22 |
| Apr 17 2013 |
18726 |
467.52 |
| Apr 17 2013 |
30183 |
483.34 |
| Apr 10 2013 |
26831 |
540.22 |
| Apr 10 2013 |
8532 |
450.84 |
| Apr 10 2013 |
18708 |
467.52 |
| Apr 10 2013 |
29977 |
483.34 |
| Apr 03 2013 |
18653 |
467.52 |
| Apr 03 2013 |
8468 |
450.84 |
| Apr 03 2013 |
26538 |
540.22 |
| Apr 03 2013 |
29851 |
483.34 |
| Mar 27 2013 |
8631 |
450.84 |
| Mar 27 2013 |
26538 |
540.22 |
| Mar 27 2013 |
19022 |
467.52 |
| Mar 27 2013 |
30005 |
483.34 |
| Mar 20 2013 |
8092 |
450.84 |
| Mar 20 2013 |
26069 |
540.22 |
| Mar 20 2013 |
18914 |
467.52 |
| Mar 20 2013 |
29917 |
483.34 |
| Mar 13 2013 |
14058 |
467.52 |
| Mar 13 2013 |
6154 |
450.84 |
| Mar 13 2013 |
29825 |
483.34 |
| Oct 19 2012 |
23043 |
540.22 |
| Oct 19 2012 |
7628 |
450.84 |
| Oct 19 2012 |
17607 |
467.52 |
| Oct 19 2012 |
28883 |
483.34 |
| Sep 23 2012 |
17347 |
467.52 |
| Sep 23 2012 |
7515 |
450.84 |
| Sep 23 2012 |
22808 |
540.22 |
| Sep 23 2012 |
28542 |
483.34 |
