| Sep 02 2016 |
6763 |
432.62 |
| Sep 02 2016 |
11642 |
403.83 |
| Aug 26 2016 |
6603 |
432.62 |
| Aug 26 2016 |
11387 |
403.83 |
| Aug 19 2016 |
6727 |
432.62 |
| Aug 19 2016 |
11400 |
403.83 |
| Aug 12 2016 |
7107 |
432.62 |
| Aug 12 2016 |
14563 |
418.23 |
| Aug 05 2016 |
7155 |
432.62 |
| Aug 05 2016 |
14699 |
418.23 |
| Jul 29 2016 |
7188 |
432.62 |
| Jul 29 2016 |
14828 |
418.23 |
| Jul 22 2016 |
7307 |
432.62 |
| Jul 22 2016 |
15005 |
418.23 |
| Jun 22 2016 |
7267 |
432.62 |
| Jun 22 2016 |
15998 |
418.23 |
| Jun 15 2016 |
7507 |
432.62 |
| Jun 15 2016 |
16190 |
418.23 |
| Jun 08 2016 |
7598 |
432.62 |
| Jun 08 2016 |
16219 |
418.23 |
| Jun 01 2016 |
7769 |
432.62 |
| Jun 01 2016 |
16503 |
418.23 |
| May 25 2016 |
7690 |
432.62 |
| May 25 2016 |
16441 |
418.23 |
| May 18 2016 |
7747 |
432.62 |
| May 18 2016 |
16562 |
418.23 |
| May 11 2016 |
7655 |
432.62 |
| May 11 2016 |
16536 |
418.23 |
| May 04 2016 |
7656 |
432.62 |
| May 04 2016 |
16469 |
418.23 |
| Apr 27 2016 |
7864 |
432.62 |
| Apr 27 2016 |
16737 |
418.23 |
| Apr 20 2016 |
7915 |
432.62 |
| Apr 20 2016 |
16764 |
418.23 |
| Apr 13 2016 |
7975 |
432.62 |
| Apr 13 2016 |
16718 |
418.23 |
| Apr 06 2016 |
8114 |
432.62 |
| Apr 06 2016 |
16903 |
418.23 |
| Mar 30 2016 |
7901 |
432.62 |
| Mar 30 2016 |
16756 |
418.23 |
| Mar 23 2016 |
8191 |
432.62 |
| Mar 23 2016 |
16899 |
418.23 |
| Mar 16 2016 |
8161 |
432.62 |
| Mar 16 2016 |
16857 |
418.23 |
| Mar 09 2016 |
8209 |
432.62 |
| Mar 09 2016 |
16897 |
418.23 |
| Mar 02 2016 |
8239 |
432.62 |
| Mar 02 2016 |
16799 |
418.23 |
| Feb 24 2016 |
8195 |
432.62 |
| Feb 24 2016 |
16760 |
418.23 |
| Feb 17 2016 |
8277 |
432.62 |
| Feb 17 2016 |
16914 |
418.23 |
| Feb 10 2016 |
8333 |
432.62 |
| Feb 10 2016 |
16902 |
418.23 |
| Feb 03 2016 |
8335 |
432.62 |
| Feb 03 2016 |
16907 |
418.23 |
| Jan 27 2016 |
8335 |
432.62 |
| Jan 27 2016 |
16938 |
418.23 |
| Jan 20 2016 |
8342 |
432.62 |
| Jan 20 2016 |
16936 |
418.23 |
| Jan 13 2016 |
8342 |
432.62 |
| Jan 13 2016 |
16958 |
418.23 |
| Jan 06 2016 |
8342 |
432.62 |
| Jan 06 2016 |
16965 |
418.23 |
| Dec 30 2015 |
8347 |
432.62 |
| Dec 30 2015 |
16965 |
418.23 |
| Dec 23 2015 |
8347 |
432.62 |
| Dec 23 2015 |
16964 |
418.23 |
| Dec 16 2015 |
8347 |
432.62 |
| Dec 16 2015 |
16964 |
418.23 |
| Dec 09 2015 |
8347 |
432.62 |
| Dec 09 2015 |
16969 |
418.23 |
| Dec 02 2015 |
8347 |
432.62 |
| Dec 02 2015 |
16970 |
418.23 |
| Nov 25 2015 |
8347 |
432.62 |
| Nov 25 2015 |
16971 |
418.23 |
| Nov 18 2015 |
8347 |
432.62 |
| Nov 18 2015 |
16970 |
418.23 |
| Nov 11 2015 |
8347 |
432.62 |
| Nov 11 2015 |
16965 |
418.23 |
| Nov 04 2015 |
8347 |
432.62 |
| Nov 04 2015 |
16965 |
418.23 |
| Oct 28 2015 |
8331 |
432.62 |
| Oct 28 2015 |
16939 |
418.23 |
| Oct 21 2015 |
8303 |
432.62 |
| Oct 21 2015 |
16920 |
418.23 |
| Oct 14 2015 |
8303 |
432.62 |
| Oct 14 2015 |
16927 |
418.23 |
| Oct 07 2015 |
8305 |
432.62 |
| Oct 07 2015 |
16936 |
418.23 |
| Sep 30 2015 |
8318 |
432.62 |
| Sep 30 2015 |
16953 |
418.23 |
| Sep 23 2015 |
8282 |
432.62 |
| Sep 23 2015 |
16996 |
418.23 |
| Sep 16 2015 |
8250 |
432.62 |
| Sep 16 2015 |
16933 |
418.23 |
| Sep 09 2015 |
8186 |
432.62 |
| Sep 09 2015 |
16885 |
418.23 |
| Aug 26 2015 |
1343 |
276.34 |
| Aug 26 2015 |
7580 |
419.98 |
| Aug 26 2015 |
8751 |
356.56 |
| Aug 19 2015 |
1338 |
276.34 |
| Aug 19 2015 |
7513 |
419.98 |
| Aug 19 2015 |
8926 |
356.56 |
| Aug 12 2015 |
1362 |
276.34 |
| Aug 12 2015 |
7580 |
419.98 |
| Aug 12 2015 |
8940 |
356.56 |
| Aug 05 2015 |
1359 |
276.34 |
| Aug 05 2015 |
7567 |
419.98 |
| Aug 05 2015 |
9005 |
356.56 |
| Jul 29 2015 |
1392 |
276.34 |
| Jul 29 2015 |
7506 |
419.98 |
| Jul 29 2015 |
9125 |
356.56 |
| Jul 22 2015 |
1369 |
276.34 |
| Jul 22 2015 |
7573 |
419.98 |
| Jul 22 2015 |
9099 |
356.56 |
| Jul 15 2015 |
1414 |
276.34 |
| Jul 15 2015 |
7735 |
419.98 |
| Jul 15 2015 |
9179 |
356.56 |
| Jul 08 2015 |
7801 |
419.98 |
| Jul 08 2015 |
1461 |
276.34 |
| Jul 08 2015 |
9303 |
356.56 |
| Jul 01 2015 |
1492 |
276.34 |
| Jul 01 2015 |
7878 |
419.98 |
| Jul 01 2015 |
9376 |
356.56 |
| Jun 24 2015 |
7857 |
419.98 |
| Jun 24 2015 |
1528 |
276.34 |
| Jun 24 2015 |
9431 |
356.56 |
| Jun 17 2015 |
7805 |
419.98 |
| Jun 17 2015 |
1530 |
276.34 |
| Jun 17 2015 |
9530 |
356.56 |
| Jun 10 2015 |
7833 |
419.98 |
| Jun 10 2015 |
1572 |
276.34 |
| Jun 10 2015 |
9464 |
356.56 |
| Jun 03 2015 |
1584 |
276.34 |
| Jun 03 2015 |
7782 |
419.98 |
| Jun 03 2015 |
9631 |
356.56 |
| May 27 2015 |
7682 |
419.98 |
| May 27 2015 |
1591 |
276.34 |
| May 27 2015 |
9585 |
356.56 |
| May 20 2015 |
7667 |
419.98 |
| May 20 2015 |
1627 |
276.34 |
| May 20 2015 |
9674 |
356.56 |
| May 13 2015 |
1643 |
276.34 |
| May 13 2015 |
7687 |
419.98 |
| May 13 2015 |
9727 |
356.56 |
| May 06 2015 |
7245 |
419.98 |
| May 06 2015 |
1523 |
276.34 |
| May 06 2015 |
9498 |
356.56 |
| Apr 29 2015 |
1574 |
276.34 |
| Apr 29 2015 |
7502 |
419.98 |
| Apr 29 2015 |
9575 |
356.56 |
| Apr 22 2015 |
1594 |
276.34 |
| Apr 22 2015 |
7636 |
419.98 |
| Apr 22 2015 |
9636 |
356.56 |
| Apr 15 2015 |
7547 |
419.98 |
| Apr 15 2015 |
1602 |
276.34 |
| Apr 15 2015 |
9697 |
356.56 |
| Apr 08 2015 |
1645 |
276.34 |
| Apr 08 2015 |
7558 |
419.98 |
| Apr 08 2015 |
9733 |
356.56 |
| Apr 01 2015 |
7512 |
419.98 |
| Apr 01 2015 |
1679 |
276.34 |
| Apr 01 2015 |
9895 |
356.56 |
| Mar 25 2015 |
1646 |
276.34 |
| Mar 25 2015 |
7469 |
419.98 |
| Mar 25 2015 |
9621 |
356.56 |
| Mar 18 2015 |
1676 |
276.34 |
| Mar 18 2015 |
7164 |
419.98 |
| Mar 18 2015 |
9451 |
356.56 |
| Mar 11 2015 |
1690 |
276.34 |
| Mar 11 2015 |
7437 |
419.98 |
| Mar 11 2015 |
9799 |
356.56 |
| Mar 04 2015 |
7560 |
419.98 |
| Mar 04 2015 |
1728 |
276.34 |
| Mar 04 2015 |
9900 |
356.56 |
| Feb 25 2015 |
7482 |
419.98 |
| Feb 25 2015 |
1732 |
276.34 |
| Feb 25 2015 |
9917 |
356.56 |
| Feb 18 2015 |
7535 |
419.98 |
| Feb 18 2015 |
1752 |
276.34 |
| Feb 18 2015 |
10003 |
356.56 |
| Feb 11 2015 |
1760 |
276.34 |
| Feb 11 2015 |
7586 |
419.98 |
| Feb 11 2015 |
10037 |
356.56 |
| Feb 04 2015 |
1769 |
276.34 |
| Feb 04 2015 |
7594 |
419.98 |
| Feb 04 2015 |
10043 |
356.56 |
| Jan 28 2015 |
7594 |
419.98 |
| Jan 28 2015 |
1780 |
276.34 |
| Jan 28 2015 |
10054 |
356.56 |
| Jan 21 2015 |
7601 |
419.98 |
| Jan 21 2015 |
1794 |
276.34 |
| Jan 21 2015 |
10065 |
356.56 |
| Jan 14 2015 |
7601 |
419.98 |
| Jan 14 2015 |
1801 |
276.34 |
| Jan 14 2015 |
10078 |
356.56 |
| Jan 07 2015 |
1802 |
276.34 |
| Jan 07 2015 |
7601 |
419.98 |
| Jan 07 2015 |
10060 |
356.56 |
| Dec 31 2014 |
1802 |
276.34 |
| Dec 31 2014 |
7618 |
419.98 |
| Dec 31 2014 |
10060 |
356.56 |
| Dec 24 2014 |
1802 |
276.34 |
| Dec 24 2014 |
7618 |
419.98 |
| Dec 24 2014 |
10060 |
356.56 |
| Dec 17 2014 |
7618 |
419.98 |
| Dec 17 2014 |
1803 |
276.34 |
| Dec 17 2014 |
10055 |
356.56 |
| Dec 10 2014 |
7618 |
419.98 |
| Dec 10 2014 |
1803 |
276.34 |
| Dec 10 2014 |
10055 |
356.56 |
| Dec 03 2014 |
7619 |
419.98 |
| Dec 03 2014 |
1803 |
276.34 |
| Dec 03 2014 |
10055 |
356.56 |
| Nov 26 2014 |
1803 |
276.34 |
| Nov 26 2014 |
7619 |
419.98 |
| Nov 26 2014 |
10055 |
356.56 |
| Nov 19 2014 |
7617 |
419.98 |
| Nov 19 2014 |
1803 |
276.34 |
| Nov 19 2014 |
10055 |
356.56 |
| Nov 12 2014 |
1803 |
276.34 |
| Nov 12 2014 |
7617 |
419.98 |
| Nov 12 2014 |
10055 |
356.56 |
| Nov 05 2014 |
7617 |
419.98 |
| Nov 05 2014 |
1803 |
276.34 |
| Nov 05 2014 |
10055 |
356.56 |
| Oct 29 2014 |
1803 |
276.34 |
| Oct 29 2014 |
7617 |
419.98 |
| Oct 29 2014 |
10054 |
356.56 |
| Oct 22 2014 |
7602 |
419.98 |
| Oct 22 2014 |
1798 |
276.34 |
| Oct 22 2014 |
10070 |
356.56 |
| Oct 15 2014 |
1797 |
276.34 |
| Oct 15 2014 |
7596 |
419.98 |
| Oct 15 2014 |
10056 |
356.56 |
| Oct 08 2014 |
1795 |
276.34 |
| Oct 08 2014 |
7588 |
419.98 |
| Oct 08 2014 |
10063 |
356.56 |
| Oct 01 2014 |
1800 |
276.34 |
| Oct 01 2014 |
7593 |
419.98 |
| Oct 01 2014 |
10072 |
356.56 |
| Sep 24 2014 |
7566 |
419.98 |
| Sep 24 2014 |
1809 |
276.34 |
| Sep 24 2014 |
10058 |
356.56 |
| Sep 17 2014 |
7538 |
419.98 |
| Sep 17 2014 |
1839 |
276.34 |
| Sep 17 2014 |
10070 |
356.56 |
| Sep 10 2014 |
7548 |
419.98 |
| Sep 10 2014 |
1831 |
276.34 |
| Sep 10 2014 |
10069 |
356.56 |
| Sep 03 2014 |
7550 |
419.98 |
| Sep 03 2014 |
1831 |
276.34 |
| Sep 03 2014 |
10110 |
356.56 |
| Aug 28 2013 |
2815 |
285.97 |
| Aug 28 2013 |
3772 |
327.63 |
| Aug 28 2013 |
7125 |
339.77 |
| Aug 28 2013 |
6561 |
310.3 |
| Aug 21 2013 |
3762 |
327.63 |
| Aug 21 2013 |
7173 |
339.77 |
| Aug 21 2013 |
2828 |
285.97 |
| Aug 21 2013 |
6604 |
310.3 |
| Aug 14 2013 |
7217 |
339.77 |
| Aug 14 2013 |
3391 |
327.63 |
| Aug 14 2013 |
2843 |
285.97 |
| Aug 14 2013 |
6312 |
310.3 |
| Aug 07 2013 |
3410 |
327.63 |
| Aug 07 2013 |
7340 |
339.77 |
| Aug 07 2013 |
2836 |
285.97 |
| Aug 07 2013 |
6393 |
310.3 |
| Jul 31 2013 |
3406 |
327.63 |
| Jul 31 2013 |
7391 |
339.77 |
| Jul 31 2013 |
2904 |
285.97 |
| Jul 31 2013 |
6441 |
310.3 |
| Jul 24 2013 |
7438 |
339.77 |
| Jul 24 2013 |
3422 |
327.63 |
| Jul 24 2013 |
2900 |
285.97 |
| Jul 24 2013 |
6484 |
310.3 |
| Jul 17 2013 |
7466 |
339.77 |
| Jul 17 2013 |
3333 |
327.63 |
| Jul 17 2013 |
2915 |
285.97 |
| Jul 17 2013 |
6479 |
310.3 |
| Jul 10 2013 |
2940 |
285.97 |
| Jul 10 2013 |
7562 |
339.77 |
| Jul 10 2013 |
3392 |
327.63 |
| Jul 10 2013 |
6582 |
310.3 |
| Jul 03 2013 |
7665 |
339.77 |
| Jul 03 2013 |
3296 |
327.63 |
| Jul 03 2013 |
2945 |
285.97 |
| Jul 03 2013 |
6551 |
310.3 |
| Jun 26 2013 |
3243 |
327.63 |
| Jun 26 2013 |
7849 |
339.77 |
| Jun 26 2013 |
2950 |
285.97 |
| Jun 26 2013 |
6695 |
310.3 |
| Jun 19 2013 |
3000 |
285.97 |
| Jun 19 2013 |
3210 |
327.63 |
| Jun 19 2013 |
7948 |
339.77 |
| Jun 19 2013 |
6775 |
310.3 |
| Jun 12 2013 |
3039 |
285.97 |
| Jun 12 2013 |
8003 |
339.77 |
| Jun 12 2013 |
3347 |
327.63 |
| Jun 12 2013 |
6892 |
310.3 |
| Jun 05 2013 |
3206 |
327.63 |
| Jun 05 2013 |
7907 |
339.77 |
| Jun 05 2013 |
3020 |
285.97 |
| Jun 05 2013 |
6836 |
310.3 |
| May 29 2013 |
2973 |
285.97 |
| May 29 2013 |
7966 |
339.77 |
| May 29 2013 |
3189 |
327.63 |
| May 29 2013 |
6826 |
310.3 |
| May 22 2013 |
3079 |
285.97 |
| May 22 2013 |
3217 |
327.63 |
| May 22 2013 |
8105 |
339.77 |
| May 22 2013 |
7001 |
310.3 |
| May 15 2013 |
8151 |
339.77 |
| May 15 2013 |
3228 |
327.63 |
| May 15 2013 |
3110 |
285.97 |
| May 15 2013 |
7041 |
310.3 |
| May 08 2013 |
8131 |
339.77 |
| May 08 2013 |
3037 |
327.63 |
| May 08 2013 |
3099 |
285.97 |
| May 08 2013 |
7000 |
310.3 |
| May 01 2013 |
3223 |
285.97 |
| May 01 2013 |
8240 |
339.77 |
| May 01 2013 |
3129 |
327.63 |
| May 01 2013 |
7099 |
310.3 |
| Apr 24 2013 |
8235 |
339.77 |
| Apr 24 2013 |
3105 |
327.63 |
| Apr 24 2013 |
3205 |
285.97 |
| Apr 24 2013 |
7059 |
310.3 |
| Apr 17 2013 |
3191 |
327.63 |
| Apr 17 2013 |
8282 |
339.77 |
| Apr 17 2013 |
3280 |
285.97 |
| Apr 17 2013 |
7164 |
310.3 |
| Apr 10 2013 |
8202 |
339.77 |
| Apr 10 2013 |
3153 |
327.63 |
| Apr 10 2013 |
3352 |
285.97 |
| Apr 10 2013 |
7197 |
310.3 |
| Apr 03 2013 |
3368 |
285.97 |
| Apr 03 2013 |
3127 |
327.63 |
| Apr 03 2013 |
8182 |
339.77 |
| Apr 03 2013 |
7212 |
310.3 |
| Mar 27 2013 |
3182 |
327.63 |
| Mar 27 2013 |
8195 |
339.77 |
| Mar 27 2013 |
3456 |
285.97 |
| Mar 27 2013 |
7277 |
310.3 |
| Mar 20 2013 |
2984 |
327.63 |
| Mar 20 2013 |
8087 |
339.77 |
| Mar 20 2013 |
3455 |
285.97 |
| Mar 20 2013 |
7288 |
310.3 |
| Mar 13 2013 |
2490 |
285.97 |
| Mar 13 2013 |
2298 |
327.63 |
| Mar 13 2013 |
7302 |
310.3 |
| Oct 19 2012 |
6945 |
339.77 |
| Oct 19 2012 |
2873 |
327.63 |
| Oct 19 2012 |
3200 |
285.97 |
| Oct 19 2012 |
6235 |
310.3 |
| Sep 23 2012 |
3212 |
285.97 |
| Sep 23 2012 |
2835 |
327.63 |
| Sep 23 2012 |
6902 |
339.77 |
| Sep 23 2012 |
6225 |
310.3 |
